Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 11.52 | 12.00 | 11.52 | 12.00 | 1,745 | +0.18(+1.52%) |
May 23, 2011 | 11.89 | 11.89 | 11.82 | 11.82 | 2,416 | -0.43(-3.51%) |
May 20, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 302 | +0.00(+0.00%) |
May 19, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 647 | +0.13(+1.07%) |
May 18, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 914 | +0.00(+0.00%) |
May 17, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 195 | -0.03(-0.25%) |
May 16, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | +0.06(+0.50%) |
May 13, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 321 | -0.10(-0.82%) |
May 12, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 610 | -0.05(-0.41%) |
May 11, 2011 | 11.85 | 12.24 | 11.85 | 12.24 | 2,201 | +0.79(+6.90%) |
May 10, 2011 | 12.24 | 12.24 | 11.45 | 11.45 | 14,632 | -0.80(-6.53%) |
May 09, 2011 | 12.24 | 12.25 | 12.00 | 12.25 | 18,394 | +0.34(+2.85%) |
May 06, 2011 | 11.91 | 11.91 | 11.88 | 11.91 | 1,160 | -0.55(-4.41%) |
May 05, 2011 | 12.49 | 12.49 | 12.46 | 12.46 | 878 | +0.06(+0.48%) |
May 04, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 1,618 | -0.22(-1.74%) |
May 03, 2011 | 12.65 | 12.65 | 12.62 | 12.62 | 855 | -0.31(-2.40%) |
May 02, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 1,853 | -0.03(-0.23%) |
Apr 29, 2011 | 12.96 | 12.96 | 12.25 | 12.96 | 3,132 | -0.24(-1.82%) |
Apr 28, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 225 | +0.50(+3.94%) |
Apr 27, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 602 | +0.57(+4.70%) |
Apr 26, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 1,411 | -1.32(-9.81%) |
Apr 21, 2011 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
Apr 20, 2011 | 13.13 | 13.45 | 13.13 | 13.45 | 674 | +0.45(+3.46%) |
Apr 19, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 1,644 | -0.01(-0.08%) |
Apr 18, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 890 | -0.29(-2.18%) |
Apr 15, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 282 | +0.00(+0.00%) |
Apr 14, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 750 | +0.00(+0.00%) |
Apr 13, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 907 | +0.02(+0.15%) |
Apr 12, 2011 | 13.28 | 13.28 | 13.28 | 13.28 | 172 | +0.78(+6.24%) |
Apr 11, 2011 | 13.45 | 13.45 | 12.50 | 12.50 | 675 | -1.10(-8.09%) |
Apr 08, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 1,348 | +0.25(+1.87%) |
Apr 07, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 38,518 | +0.10(+0.75%) |
Apr 06, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 1,487 | +0.00(+0.00%) |
Apr 05, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 1,173 | +0.00(+0.00%) |
Apr 04, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 2,947 | +0.50(+3.92%) |
Apr 01, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 310 | +0.50(+4.08%) |
Mar 31, 2011 | 11.99 | 12.25 | 11.99 | 12.25 | 1,719 | -0.15(-1.21%) |
Mar 30, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 1,188 | -0.10(-0.80%) |
Mar 29, 2011 | 12.26 | 12.50 | 12.15 | 12.50 | 11,380 | -0.50(-3.85%) |
Mar 28, 2011 | 12.06 | 13.00 | 12.06 | 13.00 | 152,669 | +0.81(+6.64%) |
Mar 25, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 200 | -0.81(-6.23%) |
Mar 24, 2011 | 12.22 | 13.00 | 12.22 | 13.00 | 2,618 | +0.05(+0.39%) |
Mar 23, 2011 | 12.35 | 12.95 | 12.35 | 12.95 | 1,279 | +0.55(+4.44%) |
Mar 22, 2011 | 12.00 | 12.40 | 12.00 | 12.40 | 4,521 | +0.20(+1.64%) |
Mar 17, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.05(-0.41%) |
Mar 16, 2011 | 11.74 | 12.25 | 11.74 | 12.25 | 400 | -0.25(-2.00%) |
Mar 15, 2011 | 11.80 | 12.50 | 11.80 | 12.50 | 598 | +0.49(+4.08%) |
Mar 11, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.21(-1.72%) |
Mar 10, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 123 | -0.09(-0.73%) |
Mar 09, 2011 | 12.31 | 12.45 | 12.31 | 12.31 | 19,226 | +0.06(+0.49%) |
Mar 04, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.25(+2.08%) |
Mar 03, 2011 | 11.82 | 12.00 | 11.82 | 12.00 | 590 | -0.04(-0.33%) |
Mar 02, 2011 | 12.04 | 12.04 | 12.04 | 12.04 | 457 | -0.01(-0.08%) |