Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Isuzu Motors Ltd (OP: ISUZF )

12.91 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.250 2.300 2.250 2.250 2,300 -0.06(-2.60%)
May 27, 2004 2.310 2.320 2.310 2.310 2,460 +0.16(+7.44%)
May 26, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
May 25, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
May 24, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
May 21, 2004 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
May 20, 2004 2.150 2.150 2.150 2.150 1,000 +0.10(+4.88%)
May 19, 2004 2.050 2.050 2.050 2.050 3,300 +0.00(+0.00%)
May 18, 2004 2.300 2.050 2.050 2.050 3,300 -0.25(-10.87%)
May 17, 2004 2.300 2.300 2.250 2.300 1,400 +0.00(+0.00%)
May 14, 2004 2.300 2.300 2.250 2.300 1,400 +0.00(+0.00%)
May 13, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 12, 2004 2.260 2.300 2.250 2.300 1,400 +0.04(+1.77%)
May 11, 2004 2.100 2.260 2.260 2.260 100 +0.16(+7.62%)
May 10, 2004 2.600 2.100 2.100 2.100 1,870 -0.50(-19.23%)
May 07, 2004 2.600 2.600 2.400 2.600 5,000 +0.00(+0.00%)
May 06, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 05, 2004 2.650 2.600 2.600 2.600 1,000 -0.05(-1.89%)
May 04, 2004 2.560 2.650 2.650 2.650 110 +0.09(+3.52%)
May 03, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 30, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 29, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 28, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 27, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 26, 2004 2.600 2.560 2.560 2.560 300 -0.04(-1.54%)
Apr 23, 2004 2.650 2.600 2.600 2.600 550 -0.05(-1.89%)
Apr 22, 2004 2.650 2.650 2.650 2.650 3,300 +0.00(+0.00%)
Apr 21, 2004 2.600 2.650 2.650 2.650 1,000 +0.05(+1.92%)
Apr 20, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 19, 2004 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 16, 2004 2.480 2.600 2.600 2.600 200 +0.12(+4.84%)
Apr 15, 2004 2.450 2.480 2.480 2.480 1,000 +0.03(+1.22%)
Apr 14, 2004 2.350 2.530 2.450 2.450 3,210 +0.10(+4.26%)
Apr 13, 2004 2.120 2.420 2.350 2.350 6,600 +0.23(+10.85%)
Apr 12, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Apr 08, 2004 2.000 2.120 2.120 2.120 6,300 +0.12(+6.00%)
Apr 07, 2004 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Apr 06, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 05, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 02, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 01, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 31, 2004 2.050 2.050 2.000 2.050 2,100 +0.00(+0.00%)
Mar 30, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 29, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 26, 2004 1.900 2.050 2.050 2.050 550 +0.15(+7.89%)
Mar 25, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 24, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 23, 2004 1.910 1.900 1.900 1.900 2,200 -0.01(-0.52%)
Mar 22, 2004 1.910 1.910 1.900 1.910 2,110 +0.00(+0.00%)
Mar 19, 2004 1.900 1.910 1.910 1.910 220 +0.01(+0.53%)
Mar 18, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 17, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 16, 2004 1.830 1.900 1.900 1.900 110 +0.07(+3.83%)
Mar 15, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 12, 2004 1.830 1.830 1.830 1.830 1,100 +0.00(+0.00%)
Mar 11, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 10, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 09, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 08, 2004 1.830 1.830 1.830 1.830 0 -0.02(-1.08%)
Mar 05, 2004 1.850 1.860 1.850 1.850 6,230 +0.00(+0.00%)
Mar 04, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 03, 2004 1.850 1.860 1.850 1.850 6,230 +0.00(+0.00%)
Mar 02, 2004 1.850 1.850 1.850 1.850 550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.