Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2009	41.50	41.50	41.50	41.50	0	+0.06(+0.14%)
May 14, 2009	41.44	41.44	41.44	41.44	500	+3.44(+9.06%)
May 08, 2009	38.00	38.00	38.00	38.00	0	+0.60(+1.60%)
May 07, 2009	37.40	37.40	37.40	37.40	26,500	-0.10(-0.27%)
Apr 23, 2009		37.50	37.50	37.50	0	-0.10(-0.27%)
Apr 21, 2009		37.60	37.60	37.60	35,100	-2.33(-5.84%)
Apr 14, 2009		39.93	39.93	39.93	0	+2.60(+6.96%)
Apr 13, 2009	37.36	37.36	37.33	37.33	75,000	-0.17(-0.45%)
Mar 31, 2009	37.50	37.50	37.50	37.50	0	+0.76(+2.07%)
Mar 18, 2009	36.74	36.74	36.74	36.74	0	-0.88(-2.34%)
Mar 10, 2009		37.62	37.62	37.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.