Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.47	59.52	59.47	59.52	21,400	+1.23(+2.11%)
May 28, 2014		58.29	58.29	58.29	0	+0.59(+1.02%)
May 16, 2014		57.70	57.70	57.70	0	+0.20(+0.35%)
May 13, 2014		57.50	57.50	57.50	0	+2.26(+4.09%)
May 08, 2014		55.24	55.24	55.24	0	+0.76(+1.40%)
Apr 29, 2014	54.48	54.48	54.48	54.48	0	+0.75(+1.40%)
Apr 25, 2014	53.73	53.73	53.73	53.73	0	+2.54(+4.96%)
Apr 10, 2014	51.19	51.19	51.19	51.19	0	+0.75(+1.49%)
Apr 09, 2014	50.44	50.44	50.44	50.44	1,200	-0.96(-1.87%)
Apr 08, 2014	51.39	51.40	51.39	51.40	10,000	-1.05(-2.00%)
Apr 04, 2014		52.45	52.45	52.45	0	-0.05(-0.10%)
Mar 28, 2014		52.50	52.50	52.50	0	-1.66(-3.06%)
Mar 24, 2014		54.16	54.16	54.16	0	-1.58(-2.83%)
Mar 21, 2014	55.70	55.74	55.70	55.74	0	+0.57(+1.03%)
Mar 20, 2014	55.06	55.17	55.04	55.17	40,000	-0.59(-1.06%)
Mar 19, 2014	55.80	55.80	55.76	55.76	86,200	-1.54(-2.69%)
Mar 12, 2014	57.30	57.30	57.30	57.30	25,000	+0.75(+1.33%)
Mar 11, 2014	57.38	57.42	56.55	56.55	84,691	-0.33(-0.58%)
Mar 05, 2014		56.88	56.88	56.88	0	+2.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.