Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 31.18 | 31.40 | 30.53 | 30.80 | 1,337 | -0.35(-1.13%) |
May 05, 2023 | 31.10 | 31.16 | 30.45 | 31.16 | 1,878 | +0.85(+2.80%) |
May 04, 2023 | 30.20 | 31.25 | 30.20 | 30.31 | 2,862 | -0.05(-0.17%) |
May 03, 2023 | 30.20 | 31.12 | 30.20 | 30.36 | 1,852 | +0.66(+2.23%) |
May 02, 2023 | 29.80 | 30.88 | 29.70 | 29.70 | 1,806 | -0.21(-0.70%) |
May 01, 2023 | 30.20 | 31.03 | 29.91 | 29.91 | 1,144 | -0.74(-2.42%) |
Apr 28, 2023 | 30.14 | 30.93 | 30.04 | 30.65 | 970 | -0.15(-0.49%) |
Apr 27, 2023 | 30.30 | 31.09 | 30.30 | 30.80 | 2,700 | +0.35(+1.15%) |
Apr 26, 2023 | 31.07 | 31.07 | 30.27 | 30.45 | 7,930 | +0.05(+0.16%) |
Apr 25, 2023 | 30.12 | 30.45 | 29.79 | 30.40 | 26,018 | +0.18(+0.60%) |
Apr 24, 2023 | 29.97 | 30.34 | 29.97 | 30.22 | 6,888 | +0.22(+0.73%) |
Apr 21, 2023 | 30.36 | 30.36 | 29.60 | 30.00 | 2,145 | +0.20(+0.67%) |
Apr 20, 2023 | 30.21 | 30.21 | 29.19 | 29.80 | 32,182 | -0.15(-0.50%) |
Apr 19, 2023 | 30.30 | 30.32 | 29.54 | 29.95 | 1,342 | +0.33(+1.13%) |
Apr 18, 2023 | 30.64 | 30.64 | 29.61 | 29.62 | 3,648 | -0.30(-0.99%) |
Apr 17, 2023 | 29.30 | 29.91 | 29.20 | 29.91 | 1,675 | +0.33(+1.11%) |
Apr 14, 2023 | 29.59 | 30.35 | 29.50 | 29.59 | 797 | -0.08(-0.27%) |
Apr 13, 2023 | 30.30 | 30.50 | 29.66 | 29.66 | 1,152 | +0.59(+2.01%) |
Apr 12, 2023 | 29.59 | 30.20 | 29.08 | 29.08 | 3,539 | -0.42(-1.42%) |
Apr 11, 2023 | 30.07 | 30.07 | 29.30 | 29.50 | 1,778 | -0.05(-0.17%) |
Apr 10, 2023 | 29.68 | 29.69 | 29.00 | 29.55 | 1,816 | -0.26(-0.86%) |
Apr 06, 2023 | 30.12 | 30.18 | 29.80 | 29.81 | 2,158 | -0.24(-0.81%) |
Apr 05, 2023 | 30.36 | 30.36 | 29.50 | 30.05 | 1,576 | -0.10(-0.33%) |
Apr 04, 2023 | 30.38 | 30.38 | 29.62 | 30.15 | 7,239 | +0.20(+0.67%) |
Apr 03, 2023 | 30.05 | 30.07 | 29.46 | 29.95 | 3,379 | -0.05(-0.17%) |
Mar 31, 2023 | 30.23 | 30.23 | 29.44 | 30.00 | 774 | -0.49(-1.59%) |
Mar 30, 2023 | 29.73 | 30.49 | 29.73 | 30.49 | 1,322 | +0.21(+0.68%) |
Mar 29, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 636 | +0.01(+0.02%) |
Mar 28, 2023 | 30.19 | 30.97 | 30.09 | 30.27 | 5,407 | -0.23(-0.74%) |
Mar 27, 2023 | 30.17 | 30.77 | 30.17 | 30.50 | 2,348 | +0.00(+0.00%) |
Mar 24, 2023 | 30.67 | 30.67 | 30.16 | 30.50 | 31,976 | +0.05(+0.16%) |
Mar 23, 2023 | 30.35 | 30.67 | 30.35 | 30.45 | 32,206 | +0.12(+0.41%) |
Mar 22, 2023 | 30.86 | 30.90 | 30.32 | 30.32 | 58,516 | +0.11(+0.37%) |
Mar 21, 2023 | 30.36 | 30.84 | 30.20 | 30.21 | 1,741 | -0.04(-0.15%) |
Mar 20, 2023 | 30.80 | 30.80 | 30.26 | 30.26 | 1,530 | -0.14(-0.47%) |
Mar 17, 2023 | 29.62 | 30.40 | 29.62 | 30.40 | 808 | +0.02(+0.05%) |
Mar 16, 2023 | 30.18 | 30.39 | 29.45 | 30.39 | 18,878 | +1.29(+4.42%) |
Mar 15, 2023 | 29.51 | 29.51 | 28.54 | 29.10 | 8,255 | -0.15(-0.51%) |
Mar 14, 2023 | 29.55 | 29.55 | 28.70 | 29.25 | 19,424 | +0.43(+1.49%) |
Mar 13, 2023 | 29.69 | 29.69 | 28.82 | 28.82 | 5,394 | -0.48(-1.64%) |
Mar 10, 2023 | 28.97 | 29.62 | 28.96 | 29.30 | 780 | +0.00(+0.00%) |
Mar 09, 2023 | 29.93 | 29.93 | 29.16 | 29.30 | 2,002 | +0.00(+0.00%) |
Mar 08, 2023 | 29.62 | 29.66 | 29.11 | 29.30 | 1,902 | +0.10(+0.34%) |
Mar 07, 2023 | 29.68 | 29.68 | 29.09 | 29.20 | 2,192 | -0.29(-0.98%) |
Mar 06, 2023 | 29.05 | 29.49 | 29.05 | 29.49 | 1,922 | -0.06(-0.20%) |
Mar 03, 2023 | 29.13 | 29.60 | 29.10 | 29.55 | 16,686 | +1.36(+4.82%) |
Mar 02, 2023 | 28.83 | 28.84 | 28.16 | 28.19 | 2,774 | -0.44(-1.54%) |