Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 130.25 | 130.25 | 130.25 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 130.25 | 130.25 | 130.25 | 33 | +0.00(+0.00%) | |
May 28, 2019 | 130.25 | 130.25 | 130.25 | 3 | +0.00(+0.00%) | |
May 23, 2019 | 130.25 | 130.25 | 130.25 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 130.25 | 130.25 | 130.25 | 130.25 | 1,030 | -2.75(-2.07%) |
May 21, 2019 | 133.00 | 133.00 | 133.00 | 1 | +0.00(+0.00%) | |
May 20, 2019 | 133.00 | 133.00 | 133.00 | 96 | +0.00(+0.00%) | |
May 17, 2019 | 133.00 | 133.00 | 133.00 | 133.00 | 100 | -4.50(-3.27%) |
May 15, 2019 | 137.50 | 137.50 | 137.50 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 137.50 | 137.50 | 137.50 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 137.50 | 137.50 | 137.50 | 137.50 | 515 | -4.00(-2.83%) |
May 06, 2019 | 141.50 | 141.50 | 141.50 | 13 | +0.00(+0.00%) | |
May 02, 2019 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 141.50 | 141.50 | 141.50 | 7 | +0.00(+0.00%) | |
Apr 30, 2019 | 141.50 | 141.50 | 141.50 | 141.50 | 389 | -0.10(-0.07%) |
Apr 26, 2019 | 141.60 | 141.60 | 141.60 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 141.60 | 141.60 | 141.60 | 79 | +0.00(+0.00%) | |
Apr 23, 2019 | 141.60 | 141.60 | 141.60 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 141.60 | 141.60 | 141.60 | 33 | +0.00(+0.00%) | |
Apr 16, 2019 | 141.60 | 141.60 | 141.60 | 0 | +23.16(+19.55%) | |
Apr 15, 2019 | 118.44 | 118.44 | 118.44 | 1 | +0.00(+0.00%) | |
Apr 11, 2019 | 118.44 | 118.44 | 118.44 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 118.44 | 118.44 | 118.44 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 118.44 | 118.44 | 118.44 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 118.44 | 118.44 | 118.44 | 15 | +0.00(+0.00%) | |
Apr 01, 2019 | 118.44 | 118.44 | 118.44 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 118.44 | 118.44 | 118.44 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 118.44 | 118.44 | 118.44 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 118.44 | 118.44 | 118.44 | 24 | +0.00(+0.00%) | |
Mar 25, 2019 | 118.44 | 118.44 | 118.44 | 50 | +0.00(+0.00%) | |
Mar 18, 2019 | 118.44 | 118.44 | 118.44 | 0 | -3.81(-3.12%) | |
Mar 14, 2019 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 122.25 | 122.25 | 122.25 | 11 | +0.00(+0.00%) | |
Mar 12, 2019 | 122.25 | 122.25 | 122.25 | 33 | +0.00(+0.00%) | |
Mar 11, 2019 | 122.25 | 122.25 | 122.25 | 2 | +0.00(+0.00%) | |
Mar 08, 2019 | 122.25 | 122.25 | 122.25 | 20 | +0.00(+0.00%) | |
Mar 06, 2019 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 122.25 | 122.25 | 122.25 | 171 | +7.49(+6.53%) | |
Mar 04, 2019 | 114.76 | 114.76 | 114.76 | 11 | +0.00(+0.00%) |