Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 62.75 | 62.75 | 62.25 | 62.75 | 800 | -0.75(-1.18%) |
May 28, 2020 | 60.53 | 60.53 | 63.50 | 590 | +2.97(+4.91%) | |
May 27, 2020 | 60.12 | 60.12 | 60.53 | 2,100 | +0.41(+0.68%) | |
May 26, 2020 | 59.98 | 60.12 | 59.98 | 60.12 | 2,488 | +0.88(+1.49%) |
May 22, 2020 | 59.10 | 59.24 | 59.10 | 59.24 | 1,800 | +0.04(+0.07%) |
May 21, 2020 | 59.20 | 59.20 | 59.20 | 26 | +0.00(+0.00%) | |
May 20, 2020 | 59.20 | 59.20 | 59.20 | 59.20 | 494 | +3.50(+6.28%) |
May 19, 2020 | 55.70 | 55.70 | 55.70 | 14 | +0.00(+0.00%) | |
May 18, 2020 | 55.70 | 55.70 | 55.70 | 122 | +0.00(+0.00%) | |
May 14, 2020 | 55.70 | 55.70 | 55.70 | 0 | -1.80(-3.13%) | |
May 13, 2020 | 57.50 | 57.50 | 57.50 | 57.50 | 221 | -1.52(-2.58%) |
May 12, 2020 | 59.12 | 59.12 | 59.02 | 59.02 | 1,600 | +2.62(+4.65%) |
May 11, 2020 | 56.40 | 56.40 | 56.40 | 71 | +0.00(+0.00%) | |
May 07, 2020 | 56.40 | 56.40 | 56.40 | 0 | -1.10(-1.91%) | |
May 06, 2020 | 57.50 | 57.50 | 57.50 | 106 | +0.00(+0.00%) | |
May 05, 2020 | 57.50 | 57.50 | 57.50 | 16 | +0.00(+0.00%) | |
May 04, 2020 | 57.50 | 57.50 | 57.50 | 56 | +0.00(+0.00%) | |
Apr 30, 2020 | 57.50 | 57.50 | 57.50 | 0 | +7.85(+15.81%) | |
Apr 29, 2020 | 49.65 | 49.65 | 49.65 | 115 | +0.00(+0.00%) | |
Apr 28, 2020 | 49.65 | 49.65 | 49.65 | 36 | +0.00(+0.00%) | |
Apr 24, 2020 | 49.65 | 49.65 | 49.65 | 0 | -0.75(-1.49%) | |
Apr 23, 2020 | 50.40 | 50.40 | 50.40 | 50.40 | 178 | +1.20(+2.44%) |
Apr 21, 2020 | 49.20 | 49.20 | 49.20 | 0 | -3.00(-5.75%) | |
Apr 20, 2020 | 52.20 | 52.20 | 52.20 | 52.20 | 147 | -1.80(-3.33%) |
Apr 17, 2020 | 53.72 | 53.72 | 54.00 | 2,500 | +0.28(+0.52%) | |
Apr 16, 2020 | 53.00 | 54.20 | 53.00 | 53.72 | 26,823 | -0.09(-0.17%) |
Apr 15, 2020 | 50.90 | 50.90 | 53.81 | 300 | +2.91(+5.72%) | |
Apr 14, 2020 | 50.90 | 50.90 | 50.90 | 156 | +0.00(+0.00%) | |
Apr 13, 2020 | 50.90 | 50.90 | 50.90 | 301 | +0.00(+0.00%) | |
Apr 09, 2020 | 50.90 | 50.90 | 50.90 | 50.90 | 600 | +0.90(+1.80%) |
Apr 08, 2020 | 50.00 | 50.00 | 50.00 | 42 | +0.00(+0.00%) | |
Apr 07, 2020 | 49.60 | 50.00 | 49.60 | 50.00 | 1,724 | +3.25(+6.95%) |
Apr 06, 2020 | 46.75 | 46.75 | 46.75 | 46.75 | 182 | +0.75(+1.63%) |
Apr 03, 2020 | 46.05 | 46.33 | 46.00 | 46.00 | 1,200 | -2.60(-5.35%) |
Apr 02, 2020 | 48.60 | 48.60 | 48.60 | 16 | +0.00(+0.00%) | |
Apr 01, 2020 | 48.60 | 48.60 | 48.60 | 48.60 | 1,742 | -5.00(-9.33%) |
Mar 31, 2020 | 53.60 | 53.60 | 53.60 | 49 | +0.00(+0.00%) | |
Mar 30, 2020 | 53.60 | 53.60 | 53.60 | 53.60 | 149 | -55.40(-50.83%) |
Mar 27, 2020 | 109.00 | 109.00 | 109.00 | 109.00 | 300 | +15.46(+16.53%) |
Mar 26, 2020 | 93.54 | 93.54 | 93.54 | 10 | +0.00(+0.00%) | |
Mar 25, 2020 | 93.54 | 93.54 | 93.54 | 84 | +0.00(+0.00%) | |
Mar 24, 2020 | 101.00 | 101.00 | 93.54 | 909 | -7.46(-7.39%) | |
Mar 23, 2020 | 101.00 | 101.00 | 101.00 | 70 | +0.00(+0.00%) | |
Mar 20, 2020 | 101.00 | 101.00 | 101.00 | 22 | +0.00(+0.00%) | |
Mar 19, 2020 | 101.00 | 101.00 | 101.00 | 108 | +0.00(+0.00%) | |
Mar 18, 2020 | 101.00 | 101.00 | 101.00 | 1,250 | +0.00(+0.00%) | |
Mar 17, 2020 | 101.00 | 101.00 | 101.00 | 70 | +0.00(+0.00%) | |
Mar 13, 2020 | 101.00 | 101.00 | 101.00 | 0 | -18.50(-15.48%) | |
Mar 12, 2020 | 119.50 | 119.50 | 119.50 | 100 | +0.00(+0.00%) | |
Mar 11, 2020 | 119.50 | 119.50 | 119.50 | 119.50 | 816 | -3.70(-3.00%) |
Mar 10, 2020 | 123.20 | 123.20 | 123.20 | 113 | +0.00(+0.00%) | |
Mar 06, 2020 | 123.20 | 123.20 | 123.20 | 0 | -0.86(-0.69%) | |
Mar 05, 2020 | 120.46 | 120.46 | 124.06 | 148 | +3.60(+2.99%) | |
Mar 04, 2020 | 119.60 | 119.60 | 120.46 | 210 | +0.86(+0.72%) |