Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 116.50 | 116.50 | 116.50 | 116.50 | 942 | +1.42(+1.24%) |
May 27, 2021 | 115.08 | 115.08 | 115.08 | 115.08 | 409 | +1.83(+1.61%) |
May 26, 2021 | 113.25 | 113.25 | 113.25 | 113.25 | 465 | -2.65(-2.29%) |
May 25, 2021 | 115.90 | 115.90 | 115.90 | 115.90 | 584 | +1.80(+1.58%) |
May 24, 2021 | 114.10 | 114.10 | 114.10 | 114.10 | 4,118 | -0.65(-0.57%) |
May 21, 2021 | 110.00 | 114.75 | 110.00 | 114.75 | 1,985 | +2.75(+2.46%) |
May 20, 2021 | 112.00 | 112.00 | 112.00 | 112.00 | 3,365 | +0.17(+0.16%) |
May 19, 2021 | 111.83 | 111.83 | 111.83 | 111.83 | 478 | +3.14(+2.89%) |
May 17, 2021 | 108.68 | 108.68 | 108.68 | 371 | +2.48(+2.34%) | |
May 14, 2021 | 106.20 | 106.20 | 106.20 | 106.20 | 429 | -4.12(-3.74%) |
May 12, 2021 | 110.32 | 110.32 | 110.32 | 323 | -6.58(-5.63%) | |
May 06, 2021 | 116.90 | 116.90 | 116.90 | 20,297 | +0.65(+0.56%) | |
May 05, 2021 | 116.25 | 116.25 | 116.25 | 174 | +0.00(+0.00%) | |
May 04, 2021 | 117.00 | 117.67 | 116.25 | 116.25 | 2,298 | -1.50(-1.27%) |
May 03, 2021 | 117.75 | 117.75 | 117.75 | 347 | +0.00(+0.00%) | |
Apr 30, 2021 | 117.75 | 117.75 | 117.75 | 117.75 | 500 | +4.75(+4.20%) |
Apr 29, 2021 | 123.25 | 123.25 | 113.00 | 113.00 | 1,371 | -10.70(-8.65%) |
Apr 28, 2021 | 118.75 | 123.70 | 118.75 | 123.70 | 660 | -0.05(-0.04%) |
Apr 27, 2021 | 123.75 | 123.75 | 123.75 | 123.75 | 477 | +1.35(+1.10%) |
Apr 26, 2021 | 122.40 | 122.40 | 122.40 | 122.40 | 425 | -0.68(-0.55%) |
Apr 23, 2021 | 122.90 | 123.08 | 122.90 | 123.08 | 2,100 | -3.92(-3.09%) |
Apr 22, 2021 | 127.00 | 127.00 | 127.00 | 127.00 | 1,508 | +1.10(+0.87%) |
Apr 21, 2021 | 125.75 | 125.90 | 122.50 | 125.90 | 1,226 | -7.19(-5.40%) |
Apr 20, 2021 | 127.25 | 133.09 | 127.25 | 133.09 | 490 | +2.09(+1.60%) |
Apr 19, 2021 | 131.00 | 131.00 | 131.00 | 131.00 | 280 | +0.80(+0.61%) |
Apr 16, 2021 | 130.20 | 130.20 | 130.20 | 130.20 | 500 | +4.65(+3.70%) |
Apr 15, 2021 | 125.55 | 125.55 | 125.55 | 125.55 | 551 | -1.35(-1.06%) |
Apr 14, 2021 | 126.80 | 126.90 | 126.80 | 126.90 | 788 | +12.09(+10.53%) |
Apr 13, 2021 | 114.81 | 114.81 | 114.81 | 114.81 | 609 | -16.44(-12.53%) |
Apr 12, 2021 | 131.25 | 131.25 | 131.25 | 201 | +0.00(+0.00%) | |
Apr 09, 2021 | 131.25 | 131.25 | 131.25 | 131.25 | 400 | +0.40(+0.31%) |
Apr 08, 2021 | 130.85 | 130.85 | 130.85 | 130.85 | 684 | +2.15(+1.67%) |
Apr 07, 2021 | 128.70 | 128.70 | 128.70 | 128.70 | 433 | +4.30(+3.46%) |
Apr 06, 2021 | 123.00 | 124.40 | 123.00 | 124.40 | 697 | -5.00(-3.86%) |
Apr 05, 2021 | 129.30 | 129.40 | 129.30 | 129.40 | 524 | +4.79(+3.84%) |
Apr 01, 2021 | 126.59 | 127.33 | 124.61 | 124.61 | 800 | +0.71(+0.57%) |
Mar 31, 2021 | 123.50 | 123.90 | 123.40 | 123.90 | 2,903 | +2.30(+1.89%) |
Mar 30, 2021 | 123.70 | 123.70 | 121.61 | 937 | -2.09(-1.69%) | |
Mar 29, 2021 | 123.70 | 123.70 | 123.70 | 123.70 | 377 | +0.05(+0.04%) |
Mar 26, 2021 | 123.65 | 123.65 | 123.65 | 123.65 | 400 | +1.80(+1.48%) |
Mar 25, 2021 | 121.85 | 121.85 | 121.85 | 121.85 | 701 | -0.20(-0.16%) |
Mar 24, 2021 | 122.05 | 122.05 | 122.05 | 280 | +0.00(+0.00%) | |
Mar 23, 2021 | 123.90 | 123.90 | 122.05 | 122.05 | 5,778 | -1.95(-1.57%) |
Mar 22, 2021 | 124.00 | 124.00 | 120.60 | 124.00 | 339 | +2.16(+1.77%) |
Mar 19, 2021 | 121.84 | 121.84 | 121.84 | 275 | +0.00(+0.00%) | |
Mar 18, 2021 | 121.84 | 121.84 | 121.84 | 646 | +0.00(+0.00%) | |
Mar 17, 2021 | 122.70 | 122.70 | 121.84 | 625 | -0.86(-0.70%) | |
Mar 16, 2021 | 122.70 | 122.70 | 122.70 | 122.70 | 980 | +4.62(+3.91%) |
Mar 15, 2021 | 117.94 | 118.08 | 117.94 | 118.08 | 1,099 | -3.47(-2.85%) |
Mar 12, 2021 | 120.00 | 121.55 | 120.00 | 121.55 | 1,000 | +5.42(+4.66%) |
Mar 11, 2021 | 116.13 | 116.13 | 116.13 | 260 | +0.00(+0.00%) | |
Mar 10, 2021 | 111.29 | 111.29 | 116.13 | 694 | +4.84(+4.35%) | |
Mar 09, 2021 | 121.55 | 121.55 | 111.29 | 2,978 | -10.26(-8.44%) | |
Mar 08, 2021 | 121.55 | 121.55 | 121.55 | 253 | +0.00(+0.00%) | |
Mar 05, 2021 | 121.55 | 121.55 | 121.55 | 595 | +0.00(+0.00%) | |
Mar 04, 2021 | 123.05 | 124.60 | 120.00 | 121.55 | 1,258 | -3.45(-2.76%) |
Mar 03, 2021 | 125.00 | 128.75 | 125.00 | 125.00 | 1,041 | -4.75(-3.66%) |
Mar 02, 2021 | 129.75 | 129.75 | 129.75 | 129.75 | 309 | -3.05(-2.30%) |