Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+1.96%) |
May 28, 2002 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
May 27, 2002 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
May 24, 2002 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
May 23, 2002 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
May 22, 2002 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
May 17, 2002 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
May 16, 2002 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | -0.08(-5.56%) |
May 15, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 14, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 13, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 09, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 06, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 02, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 01, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.11(+8.87%) |
Apr 25, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.40%) |
Apr 09, 2002 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.03(+2.05%) |
Apr 02, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.09(-6.87%) |
Mar 18, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.38%) |
Mar 15, 2002 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.06(+5.20%) |
Mar 11, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+2.04%) |
Mar 08, 2002 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | -0.03(-2.39%) |
Mar 06, 2002 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.00%) |