Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.229	2.229	2.196	2.196	2,100	-0.06(-2.53%)
May 20, 2011		2.253	2.253	2.253	0	-0.01(-0.26%)
May 19, 2011	2.279	2.279	2.259	2.259	2,600	+0.13(+6.26%)
May 12, 2011		2.126	2.126	2.126	0	-0.01(-0.48%)
May 09, 2011		2.136	2.136	2.136	0	-0.05(-2.38%)
Apr 05, 2011		2.188	2.188	2.188	0	+0.10(+4.66%)
Mar 28, 2011		2.091	2.091	2.091	0	+0.03(+1.42%)
Mar 22, 2011	2.061	2.061	2.061	2.061	0	-0.20(-8.84%)
Mar 03, 2011	2.261	2.261	2.261	2.261	0	+0.04(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.