Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 1.082 | 1.082 | 1.082 | 0 | -0.05(-4.51%) | |
May 27, 2015 | 1.133 | 1.133 | 1.133 | 1.133 | 700 | -0.01(-1.13%) |
May 26, 2015 | 1.148 | 1.178 | 1.146 | 1.146 | 3,100 | +0.13(+12.34%) |
May 21, 2015 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+1.00%) | |
May 20, 2015 | 1.010 | 1.010 | 1.010 | 1.010 | 3,500 | +0.06(+6.79%) |
May 14, 2015 | 0.9458 | 0.9458 | 0.9458 | 0 | -0.21(-17.90%) | |
May 13, 2015 | 1.152 | 1.152 | 1.152 | 1.152 | 4,310 | -0.00(-0.24%) |
May 11, 2015 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.40%) | |
Apr 29, 2015 | 1.159 | 1.159 | 1.159 | 0 | -0.06(-4.65%) | |
Apr 28, 2015 | 1.224 | 1.224 | 1.214 | 1.216 | 1,870 | +0.03(+2.36%) |
Apr 23, 2015 | 1.188 | 1.188 | 1.188 | 0 | -0.01(-0.42%) | |
Apr 16, 2015 | 1.193 | 1.193 | 1.193 | 0 | -0.02(-1.40%) | |
Apr 15, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 700 | -0.00(-0.25%) |
Apr 14, 2015 | 1.213 | 1.213 | 1.213 | 1.213 | 3,500 | -0.02(-1.76%) |
Apr 09, 2015 | 1.235 | 1.235 | 1.235 | 0 | -0.01(-0.52%) | |
Apr 08, 2015 | 1.237 | 1.241 | 1.237 | 1.241 | 4,800 | +0.04(+3.43%) |
Apr 02, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.06(+5.15%) | |
Mar 31, 2015 | 1.141 | 1.141 | 1.141 | 0 | -0.01(-1.28%) | |
Mar 27, 2015 | 1.156 | 1.156 | 1.156 | 0 | +0.01(+0.99%) | |
Mar 26, 2015 | 1.154 | 1.173 | 1.145 | 1.145 | 3,200 | -0.04(-2.99%) |
Mar 19, 2015 | 1.180 | 1.180 | 1.180 | 0 | -0.00(-0.25%) | |
Mar 18, 2015 | 1.167 | 1.183 | 1.167 | 1.183 | 7,100 | +0.01(+0.49%) |
Mar 17, 2015 | 1.179 | 1.179 | 1.177 | 1.177 | 3,900 | +0.01(+0.61%) |
Mar 16, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 3,000 | +0.05(+4.28%) |
Mar 13, 2015 | 1.140 | 1.140 | 1.122 | 1.122 | 1,500 | -0.05(-4.45%) |
Mar 11, 2015 | 1.174 | 1.174 | 1.174 | 0 | -0.06(-5.08%) | |
Mar 10, 2015 | 1.218 | 1.237 | 1.214 | 1.237 | 12,500 | -0.01(-1.11%) |
Mar 05, 2015 | 1.251 | 1.251 | 1.251 | 0 | -0.11(-7.74%) | |
Mar 04, 2015 | 1.357 | 1.357 | 1.356 | 1.356 | 2,238 | +0.05(+4.08%) |
Mar 03, 2015 | 1.303 | 1.295 | 1.303 | 3,200 | +0.01(+0.62%) |