Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+4.39%) | |
May 27, 2020 | 0.5850 | 0.5939 | 0.5300 | 0.5939 | 20,500 | -0.01(-0.85%) |
May 26, 2020 | 0.5980 | 0.6058 | 0.5980 | 0.5990 | 3,510 | -0.01(-2.24%) |
May 19, 2020 | 0.6127 | 0.6127 | 0.6127 | 0 | +0.01(+2.12%) | |
May 15, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.52%) | |
May 14, 2020 | 0.5713 | 0.5910 | 0.5600 | 0.5910 | 5,200 | +0.03(+5.54%) |
May 13, 2020 | 0.5520 | 0.5700 | 0.5520 | 0.5600 | 6,000 | -0.05(-8.20%) |
May 11, 2020 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.54%) | |
May 08, 2020 | 0.5780 | 0.6157 | 0.5780 | 0.6067 | 19,000 | +0.01(+2.22%) |
May 07, 2020 | 0.6208 | 0.6208 | 0.5600 | 0.5935 | 4,300 | -0.04(-5.82%) |
May 05, 2020 | 0.6302 | 0.6302 | 0.6302 | 0 | +0.02(+3.24%) | |
May 04, 2020 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 500 | +0.05(+9.00%) |
Apr 30, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.08(-13.16%) | |
Apr 29, 2020 | 0.5747 | 0.6450 | 0.5747 | 0.6449 | 4,900 | +0.01(+2.37%) |
Apr 28, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.11(+20.60%) |
Apr 27, 2020 | 0.5200 | 0.5254 | 0.5200 | 0.5224 | 5,000 | -0.06(-10.09%) |
Apr 24, 2020 | 0.5933 | 0.6060 | 0.5499 | 0.5810 | 5,700 | -0.02(-3.60%) |
Apr 23, 2020 | 0.6100 | 0.6100 | 0.6027 | 0.6027 | 6,000 | -0.05(-7.97%) |
Apr 22, 2020 | 0.6600 | 0.6600 | 0.5525 | 0.6549 | 11,000 | +0.10(+19.07%) |
Apr 21, 2020 | 0.6150 | 0.6150 | 0.5459 | 0.5500 | 17,500 | -0.07(-11.08%) |
Apr 20, 2020 | 0.6135 | 0.6185 | 0.6135 | 0.6185 | 1,500 | +0.04(+7.58%) |
Apr 17, 2020 | 0.5744 | 0.5749 | 0.5625 | 0.5749 | 6,000 | -0.02(-2.56%) |
Apr 14, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.08(+14.79%) | |
Apr 07, 2020 | 0.5140 | 0.5140 | 0.5140 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.5140 | 0.5140 | 0.5140 | 0 | +0.05(+11.93%) | |
Mar 27, 2020 | 0.5100 | 0.5100 | 0.4452 | 0.4592 | 12,000 | -0.04(-7.79%) |
Mar 25, 2020 | 0.4980 | 0.4980 | 0.4980 | 0 | -0.02(-4.23%) | |
Mar 20, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.03(+6.12%) | |
Mar 19, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 22,000 | -0.06(-10.91%) |
Mar 18, 2020 | 0.5150 | 0.5500 | 0.5000 | 0.5500 | 17,000 | -0.09(-13.66%) |
Mar 17, 2020 | 0.6000 | 0.6370 | 0.6000 | 0.6370 | 12,100 | -0.00(-0.31%) |
Mar 13, 2020 | 0.6390 | 0.6390 | 0.6390 | 0 | +0.02(+3.05%) | |
Mar 12, 2020 | 0.6545 | 0.6545 | 0.6000 | 0.6201 | 19,500 | +0.00(+0.02%) |
Mar 11, 2020 | 0.6894 | 0.6900 | 0.6200 | 0.6200 | 42,600 | -0.09(-12.68%) |
Mar 10, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 9,662 | +0.01(+1.14%) |
Mar 09, 2020 | 0.6800 | 0.7020 | 0.6800 | 0.7020 | 9,800 | +0.01(+0.79%) |
Mar 06, 2020 | 0.6965 | 0.6965 | 0.6965 | 0.6965 | 2,000 | -0.00(-0.20%) |
Mar 04, 2020 | 0.6979 | 0.6979 | 0.6979 | 0 | -0.00(-0.54%) |