Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 28, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
May 24, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-33.33%) |
May 23, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.0270 | 0.0270 | 0.0270 | 0.0300 | 35,100 | +0.00(+0.00%) |
Apr 19, 2002 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 35,100 | +0.00(+0.00%) |
Apr 18, 2002 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 35,000 | -0.00(-9.09%) |
Apr 17, 2002 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,800 | -0.00(-5.71%) |
Apr 15, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | 76,500 | -0.01(-18.60%) |
Apr 10, 2002 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 16,800 | -0.00(-2.27%) |
Apr 08, 2002 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 27,000 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0420 | 0.0420 | 0.0420 | 0.0440 | 27,000 | -0.00(-2.22%) |
Mar 27, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.0400 | 0.0400 | 0.0400 | 0.0450 | 175,000 | +0.00(+12.50%) |
Mar 21, 2002 | 0.0320 | 0.0400 | 0.0320 | 0.0400 | 78,000 | +0.01(+25.00%) |
Mar 20, 2002 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-8.57%) |
Mar 19, 2002 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 45,000 | -0.00(-10.26%) |
Mar 18, 2002 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0390 | 0.0390 | 0.0360 | 0.0390 | 15,600 | -0.01(-13.33%) |
Mar 14, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,100 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0440 | 0.0450 | 0.0400 | 0.0450 | 75,000 | +0.00(+0.00%) |
Mar 12, 2002 | 0.0380 | 0.0450 | 0.0380 | 0.0450 | 240,000 | +0.01(+28.57%) |
Mar 11, 2002 | 0.0290 | 0.0360 | 0.0280 | 0.0350 | 91,500 | +0.01(+25.00%) |
Mar 08, 2002 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 67,000 | +0.00(+12.00%) |
Mar 07, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |