Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 24, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 34,677,500 | +0.00(+0.00%) |
May 20, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 18, 2010 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 13, 2010 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
May 11, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
May 07, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,694 | -0.00(-50.00%) |
Apr 29, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,355,250 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,000 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 92,602,368 | -0.00(-33.33%) |
Apr 19, 2010 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 221,172,288 | +0.00(+50.00%) |
Apr 16, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,063,000 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Apr 12, 2010 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 13,502,000 | -0.00(-66.67%) |
Apr 09, 2010 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,518,000 | +0.00(+50.00%) |
Apr 08, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,840,000 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Apr 05, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 739,000 | +0.00(+50.00%) |
Apr 01, 2010 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 31, 2010 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 4,305,000 | +0.00(+50.00%) |
Mar 30, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,680,000 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,300,000 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Mar 19, 2010 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,050,000 | +0.00(+50.00%) |
Mar 18, 2010 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 511,000 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Mar 12, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,678,001 | -0.00(-25.00%) |
Mar 11, 2010 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 42,257,944 | +0.00(+100.00%) |
Mar 10, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,940,000 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,105,001 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,193,500 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,500 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,000 | -0.00(-33.33%) |