Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,298,000 | +0.00(+25.00%) |
May 30, 2012 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 16,149,800 | +0.00(+0.00%) |
May 29, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 398,000 | +0.00(+0.00%) |
May 25, 2012 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 29,860,282 | -0.00(-20.00%) |
May 24, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,615,589 | +0.00(+0.00%) |
May 23, 2012 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,073,000 | +0.00(+0.00%) |
May 22, 2012 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,901,267 | +0.00(+0.00%) |
May 21, 2012 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 4,448,500 | +0.00(+0.00%) |
May 18, 2012 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,925,786 | +0.00(+0.00%) |
May 17, 2012 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,418,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,047,000 | -0.00(-16.67%) |
May 15, 2012 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 21,087,200 | +0.00(+50.00%) |
May 14, 2012 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 9,096,467 | +0.00(+0.00%) |
May 11, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,914,500 | +0.00(+0.00%) |
May 10, 2012 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,444,408 | -0.00(-20.00%) |
May 09, 2012 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 665,000 | +0.00(+0.00%) |
May 08, 2012 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 655,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 11,166,000 | +0.00(+0.00%) |
May 04, 2012 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,631,308 | +0.00(+0.00%) |
May 03, 2012 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,390,325 | +0.00(+0.00%) |
May 02, 2012 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 7,630,555 | +0.00(+0.00%) |
May 01, 2012 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 44,290,516 | -0.00(-37.50%) |
Apr 30, 2012 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 15,529,201 | +0.00(+14.29%) |
Apr 27, 2012 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 38,793,860 | +0.00(+40.00%) |
Apr 26, 2012 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,792,854 | -0.00(-16.67%) |
Apr 25, 2012 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,167,000 | +0.00(+20.00%) |
Apr 24, 2012 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 9,092,800 | -0.00(-16.67%) |
Apr 23, 2012 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 19,007,902 | -0.00(-14.29%) |
Apr 20, 2012 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,270,855 | +0.00(+16.67%) |
Apr 19, 2012 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,142,166 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 14,624,277 | -0.00(-14.29%) |
Apr 17, 2012 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 7,753,500 | +0.00(+16.67%) |
Apr 16, 2012 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 16,667,305 | -0.00(-14.29%) |
Apr 13, 2012 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 22,930,604 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 9,251,540 | -0.00(-22.22%) |
Apr 11, 2012 | 0.0008 | 0.0012 | 0.0008 | 0.0009 | 61,750,760 | +0.00(+12.50%) |
Apr 10, 2012 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8,268,000 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 19,205,528 | -0.00(-11.11%) |
Apr 05, 2012 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 12,881,536 | +0.00(+28.57%) |
Apr 04, 2012 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 7,744,673 | -0.00(-12.50%) |
Apr 03, 2012 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 9,810,284 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 13,510,512 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0010 | 0.0011 | 0.0007 | 0.0008 | 45,614,424 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 48,596,988 | -0.00(-11.11%) |
Mar 28, 2012 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 18,557,608 | -0.00(-10.00%) |
Mar 27, 2012 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 33,506,318 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 8,679,480 | -0.00(-9.09%) |
Mar 23, 2012 | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 19,647,040 | +0.00(+0.00%) |
Mar 22, 2012 | 0.0012 | 0.0013 | 0.0007 | 0.0011 | 53,073,276 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 4,346,000 | -0.00(-21.43%) |
Mar 20, 2012 | 0.0018 | 0.0019 | 0.0011 | 0.0014 | 41,059,772 | -0.00(-22.22%) |
Mar 19, 2012 | 0.0015 | 0.0018 | 0.0013 | 0.0018 | 12,835,063 | +0.00(+12.50%) |
Mar 16, 2012 | 0.0012 | 0.0017 | 0.0012 | 0.0016 | 19,550,508 | +0.00(+23.08%) |
Mar 15, 2012 | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 16,343,249 | -0.00(-23.53%) |
Mar 14, 2012 | 0.0013 | 0.0018 | 0.0013 | 0.0017 | 9,696,408 | -0.00(-5.56%) |
Mar 13, 2012 | 0.0017 | 0.0018 | 0.0013 | 0.0018 | 13,557,711 | +0.00(+5.88%) |
Mar 12, 2012 | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 8,711,112 | -0.00(-5.56%) |
Mar 09, 2012 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 37,923,848 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 56,694,292 | +0.00(+20.00%) |
Mar 07, 2012 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 8,070,911 | +0.00(+7.14%) |
Mar 06, 2012 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 8,433,977 | +0.00(+16.67%) |
Mar 05, 2012 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 1,885,023 | -0.00(-7.69%) |
Mar 02, 2012 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 21,511,392 | +0.00(+18.18%) |