Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,099,067 | -0.00(-50.00%) |
May 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,419,134 | +0.00(+0.00%) |
May 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,179,937 | -0.00(-50.00%) |
May 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,049,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,139,300 | +0.00(+0.00%) |
May 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,578,200 | +0.00(+100.00%) |
May 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 597,723 | -0.00(-50.00%) |
May 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 708,200 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 400,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 944,500 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,064,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,830,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,751,100 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,060,000 | -0.00(-50.00%) |
Apr 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,510,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,990 | +0.00(+100.00%) |
Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,095,501 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 561,499 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,380,000 | -0.00(-50.00%) |
Mar 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,170,990 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,340,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,340,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 130,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,010,000 | +0.00(+100.00%) |
Mar 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,097,400 | -0.00(-50.00%) |
Mar 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 280,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,510,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 325,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,720,000 | +0.00(+100.00%) |
Mar 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,300,000 | -0.00(-50.00%) |
Mar 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,714,997 | +0.00(+0.00%) |