Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 59,004,956 | -0.00(-5.88%) |
May 27, 2021 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 60,234,988 | -0.00(-10.53%) |
May 26, 2021 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 28,813,992 | +0.00(+0.00%) |
May 25, 2021 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 34,002,680 | +0.00(+5.56%) |
May 24, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 25,557,234 | -0.00(-5.26%) |
May 21, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 23,704,668 | -0.00(-5.00%) |
May 20, 2021 | 0.0018 | 0.0018 | 0.0018 | 0.0020 | 47,063,168 | +0.00(+5.26%) |
May 19, 2021 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 12,248,965 | -0.00(-5.00%) |
May 18, 2021 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 17,708,742 | +0.00(+0.00%) |
May 17, 2021 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 31,653,996 | -0.00(-9.09%) |
May 14, 2021 | 0.0021 | 0.0023 | 0.0019 | 0.0022 | 143,649,920 | +0.00(+10.00%) |
May 13, 2021 | 0.0018 | 0.0022 | 0.0017 | 0.0020 | 60,609,752 | +0.00(+11.11%) |
May 12, 2021 | 0.0021 | 0.0023 | 0.0016 | 0.0018 | 86,800,104 | -0.00(-18.18%) |
May 11, 2021 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 78,357,008 | -0.00(-4.35%) |
May 10, 2021 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 42,364,224 | -0.00(-8.00%) |
May 07, 2021 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 33,639,912 | +0.00(+0.00%) |
May 06, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0025 | 179,844,384 | +0.00(+8.70%) |
May 05, 2021 | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 80,506,872 | +0.00(+0.00%) |
May 04, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 65,638,588 | -0.00(-4.17%) |
May 03, 2021 | 0.0025 | 0.0028 | 0.0022 | 0.0024 | 234,969,424 | -0.00(-4.00%) |
Apr 30, 2021 | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 20,836,900 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0024 | 0.0029 | 0.0023 | 0.0025 | 141,120,368 | +0.00(+4.17%) |
Apr 28, 2021 | 0.0022 | 0.0028 | 0.0020 | 0.0024 | 164,304,224 | +0.00(+9.09%) |
Apr 27, 2021 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 32,591,334 | -0.00(-4.35%) |
Apr 26, 2021 | 0.0023 | 0.0026 | 0.0020 | 0.0023 | 35,637,236 | -0.00(-4.17%) |
Apr 23, 2021 | 0.0024 | 0.0028 | 0.0022 | 0.0024 | 55,763,500 | +0.00(+14.29%) |
Apr 22, 2021 | 0.0022 | 0.0024 | 0.0019 | 0.0021 | 40,746,996 | -0.00(-4.55%) |
Apr 21, 2021 | 0.0021 | 0.0023 | 0.0019 | 0.0022 | 16,711,914 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0023 | 0.0023 | 0.0018 | 0.0022 | 39,138,336 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0027 | 0.0030 | 0.0020 | 0.0022 | 27,430,034 | -0.00(-12.00%) |
Apr 16, 2021 | 0.0024 | 0.0028 | 0.0023 | 0.0025 | 74,057,200 | -0.00(-3.85%) |
Apr 15, 2021 | 0.0027 | 0.0029 | 0.0024 | 0.0026 | 51,189,504 | -0.00(-7.14%) |
Apr 14, 2021 | 0.0028 | 0.0031 | 0.0027 | 0.0028 | 33,408,528 | +0.00(+3.70%) |
Apr 13, 2021 | 0.0033 | 0.0038 | 0.0027 | 0.0027 | 176,723,984 | -0.00(-15.62%) |
Apr 12, 2021 | 0.0032 | 0.0034 | 0.0030 | 0.0032 | 25,457,500 | -0.00(-3.03%) |
Apr 09, 2021 | 0.0036 | 0.0038 | 0.0030 | 0.0033 | 105,905,600 | -0.00(-8.33%) |
Apr 08, 2021 | 0.0039 | 0.0039 | 0.0034 | 0.0036 | 56,014,076 | -0.00(-5.26%) |
Apr 07, 2021 | 0.0037 | 0.0043 | 0.0035 | 0.0038 | 358,716,448 | +0.00(+11.76%) |
Apr 06, 2021 | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 49,923,552 | +0.00(+6.25%) |
Apr 05, 2021 | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 31,643,868 | -0.00(-8.57%) |
Apr 01, 2021 | 0.0034 | 0.0037 | 0.0033 | 0.0035 | 32,380,100 | +0.00(+2.94%) |
Mar 31, 2021 | 0.0033 | 0.0038 | 0.0033 | 0.0034 | 62,411,844 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0032 | 0.0035 | 0.0031 | 0.0034 | 23,961,802 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0034 | 0.0036 | 0.0032 | 0.0034 | 30,179,468 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0033 | 0.0036 | 0.0031 | 0.0034 | 44,154,704 | +0.00(+3.03%) |
Mar 25, 2021 | 0.0032 | 0.0037 | 0.0031 | 0.0033 | 84,449,448 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0036 | 0.0037 | 0.0032 | 0.0033 | 52,983,388 | -0.00(-5.71%) |
Mar 23, 2021 | 0.0039 | 0.0039 | 0.0032 | 0.0035 | 98,216,456 | -0.00(-5.41%) |
Mar 22, 2021 | 0.0036 | 0.0040 | 0.0035 | 0.0037 | 55,266,704 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0038 | 0.0040 | 0.0035 | 0.0037 | 46,091,700 | -0.00(-5.13%) |
Mar 18, 2021 | 0.0039 | 0.0040 | 0.0036 | 0.0039 | 27,376,472 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0040 | 0.0042 | 0.0037 | 0.0039 | 36,484,616 | -0.00(-4.88%) |
Mar 16, 2021 | 0.0041 | 0.0043 | 0.0036 | 0.0041 | 74,482,176 | +0.00(+2.50%) |
Mar 15, 2021 | 0.0043 | 0.0044 | 0.0035 | 0.0040 | 51,134,068 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0040 | 0.0046 | 0.0039 | 0.0040 | 152,950,000 | -0.00(-6.98%) |
Mar 11, 2021 | 0.0055 | 0.0055 | 0.0039 | 0.0043 | 304,629,248 | -0.00(-8.51%) |
Mar 10, 2021 | 0.0040 | 0.0047 | 0.0034 | 0.0047 | 113,549,440 | +0.00(+20.51%) |
Mar 09, 2021 | 0.0038 | 0.0040 | 0.0033 | 0.0039 | 36,094,068 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0042 | 0.0045 | 0.0035 | 0.0039 | 18,774,232 | -0.00(-2.50%) |
Mar 05, 2021 | 0.0040 | 0.0042 | 0.0033 | 0.0040 | 33,483,200 | +0.00(+5.26%) |
Mar 04, 2021 | 0.0043 | 0.0048 | 0.0028 | 0.0038 | 184,179,920 | -0.00(-5.00%) |
Mar 03, 2021 | 0.0039 | 0.0043 | 0.0036 | 0.0040 | 47,351,968 | -0.00(-6.98%) |
Mar 02, 2021 | 0.0047 | 0.0047 | 0.0040 | 0.0043 | 25,355,522 | -0.00(-6.52%) |