Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 29, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 28, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 27, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 26, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 23, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 22, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
May 21, 2008 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
May 20, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 2,000 | -0.98(-6.34%) |
May 19, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
May 16, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
May 15, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 7,000 | +0.00(+0.00%) |
May 14, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
May 13, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 220 | +0.00(+0.00%) |
May 12, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
May 09, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
May 08, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
May 07, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
May 06, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
May 05, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
May 02, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
May 01, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 110 | +0.00(+0.00%) |
Apr 29, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 830 | +0.00(+0.00%) |
Apr 23, 2008 | 15.38 | 15.38 | 15.38 | 15.38 | 18,328 | +1.13(+7.90%) |
Apr 22, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 19,440 | +0.00(+0.00%) |
Apr 16, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 75,852 | +0.00(+0.00%) |
Apr 15, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 3,780 | +0.00(+0.00%) |
Apr 14, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 2,900 | +0.00(+0.00%) |
Apr 08, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 1,450 | +0.00(+0.00%) |
Apr 04, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 36,484 | +0.00(+0.00%) |
Apr 03, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 108 | +0.00(+0.00%) |
Mar 28, 2008 | 13.27 | 14.25 | 14.25 | 14.25 | 360 | +0.98(+7.43%) |
Mar 27, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 8,000 | +0.00(+0.00%) |
Mar 25, 2008 | 3.265 | 13.27 | 13.27 | 13.27 | 2,428 | +0.00(+0.00%) |
Mar 24, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 2,032 | +0.00(+0.00%) |
Mar 21, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 1,070 | +0.00(+0.00%) |
Mar 20, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 1,070 | +0.00(+0.00%) |
Mar 19, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 682 | +0.00(+0.00%) |
Mar 18, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 1,736 | +0.00(+0.00%) |
Mar 17, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 2,084 | +0.00(+0.00%) |
Mar 13, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 824 | +0.00(+0.00%) |
Mar 11, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 22,000 | +0.00(+0.00%) |
Mar 10, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 1,308 | +0.00(+0.00%) |
Mar 06, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 1,864 | +0.00(+0.00%) |
Mar 04, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 1,284 | +0.00(+0.00%) |