United Overseas Bank Ltd (OP: UOVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2009 | 10.05 | 10.05 | 10.05 | 0 | -0.30(-2.90%) | |
| May 08, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +2.80(+37.09%) |
| Apr 29, 2009 | 7.550 | 7.550 | 7.550 | 0 | +0.17(+2.37%) | |
| Apr 28, 2009 | 7.375 | 7.375 | 7.375 | 7.375 | 5,000 | +0.07(+0.89%) |
| Apr 22, 2009 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.20(-2.71%) |
| Apr 16, 2009 | 7.514 | 7.514 | 7.514 | 7.514 | 0 | +1.63(+27.79%) |
| Mar 18, 2009 | 5.880 | 5.880 | 5.880 | 0 | +0.18(+3.16%) | |
| Mar 05, 2009 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.