Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2013		16.62	16.62	16.62	10,000	+0.77(+4.86%)
Mar 20, 2013	15.85	15.85	15.85	15.85	0	-0.08(-0.50%)
Mar 14, 2013		15.93	15.93	15.93	0	-0.05(-0.31%)
Mar 12, 2013	15.98	15.98	15.98	15.98	0	+0.25(+1.59%)
Mar 08, 2013		15.73	15.73	15.73	0	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.