Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.13	18.13	18.13	18.13	0	+0.31(+1.74%)
May 23, 2014		17.82	17.82	17.82	0	+0.15(+0.85%)
Apr 25, 2014	17.67	17.67	17.67	17.67	0	+0.07(+0.40%)
Apr 16, 2014	17.60	17.60	17.60	17.60	0	+0.33(+1.91%)
Apr 10, 2014		17.27	17.27	17.27	0	-0.29(-1.65%)
Apr 09, 2014	17.56	17.56	17.56	17.56	100	+0.41(+2.39%)
Apr 02, 2014		17.15	17.15	17.15	0	+0.89(+5.47%)
Mar 21, 2014		16.26	16.26	16.26	0	+0.28(+1.75%)
Mar 19, 2014	15.98	15.98	15.98	15.98	0	+0.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.