United Overseas Bank Ltd (OP: UOVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.52(-2.84%) | |
| May 07, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.53(-2.81%) | |
| Apr 28, 2015 | 18.87 | 18.87 | 18.87 | 0 | +0.41(+2.22%) | |
| Apr 24, 2015 | 18.46 | 18.46 | 18.46 | 0 | +1.19(+6.89%) | |
| Apr 08, 2015 | 17.27 | 17.27 | 17.27 | 0 | +0.09(+0.52%) | |
| Apr 06, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.64(+3.85%) | |
| Mar 25, 2015 | 16.54 | 16.54 | 16.54 | 0 | +0.16(+1.00%) | |
| Mar 16, 2015 | 16.38 | 16.38 | 16.38 | 0 | -0.07(-0.43%) | |
| Mar 09, 2015 | 16.45 | 16.45 | 16.45 | 0 | -0.59(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.