Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		16.86	16.86	16.86	0	+0.28(+1.70%)
May 17, 2017		16.58	16.58	16.58	0	-0.10(-0.60%)
May 05, 2017		16.68	16.68	16.68	13	+0.02(+0.13%)
May 04, 2017	16.66	16.66	16.66	16.66	8,000	-0.04(-0.25%)
May 03, 2017	16.72	16.72	16.70	16.70	301	+1.20(+7.75%)
Apr 26, 2017		15.50	15.50	15.50	0	+0.09(+0.58%)
Apr 18, 2017		15.41	15.41	15.41	0	-0.28(-1.78%)
Apr 12, 2017		15.69	15.69	15.69	0	-0.16(-1.01%)
Mar 31, 2017		15.85	15.85	15.85	0	+0.43(+2.79%)
Mar 27, 2017		15.42	15.42	15.42	0	+0.46(+3.07%)
Mar 15, 2017		14.96	14.96	14.96	0	-0.65(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.