Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		21.01	21.01	21.01	0	-1.06(-4.79%)
May 14, 2018		22.07	22.07	22.07	0	+0.38(+1.75%)
May 03, 2018		21.69	21.69	21.69	0	-0.66(-2.95%)
Apr 18, 2018		22.35	22.35	22.35	0	+1.00(+4.67%)
Apr 12, 2018		21.35	21.35	21.35	0	+0.36(+1.72%)
Apr 10, 2018		20.99	20.99	20.99	0	+0.36(+1.75%)
Apr 05, 2018		20.63	20.63	20.63	0	+0.39(+1.95%)
Apr 04, 2018	20.21	20.23	20.21	20.23	11,400	-0.89(-4.24%)
Mar 29, 2018		21.13	21.13	21.13	0	+0.48(+2.32%)
Mar 28, 2018	20.75	20.75	20.65	20.65	2,400	-0.21(-1.01%)
Mar 27, 2018	20.86	20.86	20.86	20.86	100	-0.30(-1.43%)
Mar 22, 2018		21.16	21.16	21.16	0	+0.01(+0.06%)
Mar 19, 2018		21.15	21.15	21.15	0	-0.09(-0.42%)
Mar 16, 2018	21.24	21.24	21.24	21.24	3,050	-0.80(-3.63%)
Mar 14, 2018		22.04	22.04	22.04	0	+0.22(+1.01%)
Mar 13, 2018	21.82	21.82	21.82	21.82	530	-0.17(-0.78%)
Mar 12, 2018	21.97	21.99	21.97	21.99	12,800	+1.15(+5.53%)
Mar 07, 2018		20.84	20.84	20.84	14	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.