Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2019		18.85	18.85	18.85	0	+0.00(+0.00%)
May 06, 2019		18.85	18.85	18.85	0	-1.36(-6.73%)
May 03, 2019	20.21	20.21	20.21	20.21	300	+0.47(+2.38%)
Apr 24, 2019		19.74	19.74	19.74	0	+0.08(+0.41%)
Apr 17, 2019		19.66	19.66	19.66	0	+0.00(+0.00%)
Apr 12, 2019		19.66	19.66	19.66	0	+0.24(+1.24%)
Apr 11, 2019	19.42	19.42	19.42	19.42	118	-0.08(-0.41%)
Apr 10, 2019		19.50	19.50	19.50	73	+0.00(+0.00%)
Apr 08, 2019		19.50	19.50	19.50	0	+1.01(+5.46%)
Mar 29, 2019		18.49	18.49	18.49	0	-0.09(-0.46%)
Mar 26, 2019		18.57	18.57	18.57	0	+0.00(+0.00%)
Mar 25, 2019	18.57	18.57	18.57	18.57	639	-0.03(-0.13%)
Mar 15, 2019		18.60	18.60	18.60	0	+0.12(+0.64%)
Mar 14, 2019	18.48	18.48	18.48	18.48	1,000	+0.17(+0.94%)
Mar 12, 2019		18.31	18.31	18.31	0	-0.18(-0.97%)
Mar 06, 2019		18.49	18.49	18.49	0	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.