Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		13.94	13.94	13.94	0	+0.04(+0.25%)
May 27, 2020		13.66	13.66	13.91	23,000	+0.25(+1.83%)
May 22, 2020		13.66	13.66	13.66	0	-0.36(-2.54%)
May 21, 2020		14.01	14.01	14.01	30	+0.00(+0.00%)
May 18, 2020		14.01	14.01	14.01	0	+0.42(+3.09%)
May 14, 2020		13.59	13.59	13.59	0	-0.27(-1.95%)
May 13, 2020		14.05	14.05	13.86	300	-0.19(-1.34%)
May 12, 2020	14.05	14.05	14.05	14.05	153	+0.07(+0.50%)
May 11, 2020	13.98	13.98	13.98	13.98	316	-0.06(-0.40%)
May 08, 2020		13.92	13.92	14.04	1,000	+0.12(+0.83%)
May 06, 2020		13.92	13.92	13.92	0	-0.13(-0.91%)
Apr 29, 2020		14.05	14.05	14.05	0	+0.09(+0.63%)
Apr 28, 2020	13.96	13.96	13.96	13.96	663	+0.26(+1.88%)
Apr 24, 2020		13.70	13.70	13.70	0	-0.43(-3.02%)
Apr 21, 2020		14.13	14.13	14.13	0	+0.00(+0.00%)
Apr 16, 2020		14.13	14.13	14.13	0	-0.17(-1.18%)
Apr 15, 2020		14.58	14.58	14.30	5,400	-0.28(-1.93%)
Apr 14, 2020		13.99	13.99	14.58	19,878	+0.58(+4.18%)
Apr 08, 2020		13.99	13.99	13.99	0	+0.38(+2.81%)
Apr 07, 2020		13.61	13.61	13.61	38	+0.00(+0.00%)
Apr 06, 2020	13.59	13.61	13.59	13.61	24,000	+0.74(+5.77%)
Apr 03, 2020	12.87	12.87	12.87	12.87	13,600	-0.71(-5.22%)
Apr 02, 2020		13.34	13.34	13.58	400	+0.24(+1.80%)
Apr 01, 2020		13.66	13.66	13.34	20,857	-0.32(-2.33%)
Mar 31, 2020	13.66	13.66	13.66	13.66	31,444	+0.23(+1.75%)
Mar 30, 2020	13.27	13.42	13.04	13.42	784	-0.65(-4.61%)
Mar 27, 2020		13.69	13.69	14.07	200	+0.38(+2.80%)
Mar 26, 2020		13.02	13.02	13.69	75,071	+0.67(+5.14%)
Mar 24, 2020		13.02	13.02	13.02	0	+0.95(+7.83%)
Mar 23, 2020		12.13	12.13	12.07	1,724	-0.06(-0.47%)
Mar 19, 2020		12.13	12.13	12.13	0	-1.49(-10.93%)
Mar 18, 2020		13.64	13.64	13.62	4,700	-0.02(-0.15%)
Mar 17, 2020		15.84	15.84	13.64	510	-2.20(-13.88%)
Mar 16, 2020		15.84	15.84	15.84	4	+0.00(+0.00%)
Mar 10, 2020		15.84	15.84	15.84	0	-1.34(-7.81%)
Mar 05, 2020		17.18	17.18	17.18	0	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.