Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		18.43	18.43	18.43	0	-1.08(-5.54%)
May 13, 2021	19.51	19.51	19.51	19.51	100	-0.01(-0.05%)
May 05, 2021		19.52	19.52	19.52	0	+0.17(+0.88%)
Apr 21, 2021		19.35	19.35	19.35	0	-0.65(-3.25%)
Apr 20, 2021	20.00	20.00	20.00	20.00	200	+0.48(+2.46%)
Apr 08, 2021		19.52	19.52	19.52	0	+0.12(+0.60%)
Apr 06, 2021		19.40	19.40	19.40	0	+0.20(+1.06%)
Apr 01, 2021		19.20	19.20	19.20	0	-0.17(-0.88%)
Mar 22, 2021		19.37	19.37	19.37	0	+1.34(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.