United Overseas Bank Ltd (OP: UOVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2022 | 21.25 | 0 | +0.41(+1.99%) | |||
| May 17, 2022 | 20.84 | 0 | -0.61(-2.84%) | |||
| Apr 27, 2022 | 21.45 | 0 | -0.67(-3.03%) | |||
| Apr 26, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 115 | -1.57(-6.63%) |
| Apr 04, 2022 | 23.69 | 0 | -0.01(-0.04%) | |||
| Mar 24, 2022 | 23.70 | 0 | -0.03(-0.13%) | |||
| Mar 22, 2022 | 23.73 | 0 | -0.29(-1.21%) | |||
| Mar 18, 2022 | 24.02 | 0 | +0.61(+2.61%) | |||
| Mar 16, 2022 | 23.41 | 0 | +2.57(+12.33%) | |||
| Mar 08, 2022 | 20.84 | 0 | -1.23(-5.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.