Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 32,500 | +0.02(+7.68%) |
May 28, 2015 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 2,050 | +0.00(+0.00%) |
May 27, 2015 | 0.1960 | 0.2250 | 0.1920 | 0.2043 | 81,450 | +0.01(+5.31%) |
May 26, 2015 | 0.1920 | 0.1940 | 0.1900 | 0.1940 | 35,944 | +0.00(+0.00%) |
May 22, 2015 | 0.1940 | 0.1940 | 0.1940 | 0 | +0.00(+2.11%) | |
May 21, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
May 18, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.01(+5.56%) |
May 12, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
May 11, 2015 | 0.1900 | 0.1900 | 0.1610 | 0.1700 | 89,715 | -0.01(-8.11%) |
May 08, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | -0.01(-2.63%) |
May 07, 2015 | 0.1885 | 0.1900 | 0.1885 | 0.1900 | 35,000 | +0.01(+2.70%) |
May 06, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 200 | -0.00(-1.07%) |
May 05, 2015 | 0.1870 | 0.1870 | 0.1850 | 0.1870 | 11,103 | -0.00(-1.58%) |
May 04, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 301 | +0.00(+0.00%) |
Apr 30, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Apr 29, 2015 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 89,646 | +0.01(+5.88%) |
Apr 28, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.00(-0.06%) |
Apr 27, 2015 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 2,650 | -0.00(-2.80%) |
Apr 23, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Apr 22, 2015 | 0.1800 | 0.1800 | 0.1712 | 0.1800 | 30,300 | -0.01(-2.70%) |
Apr 21, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.00(-1.39%) | |
Apr 16, 2015 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 100 | -0.00(-1.26%) |
Apr 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Apr 08, 2015 | 0.1925 | 0.2000 | 0.1925 | 0.2000 | 10,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1899 | 0.2000 | 0.1899 | 0.2000 | 26,360 | +0.01(+5.32%) |
Apr 02, 2015 | 0.1899 | 0.1899 | 0.1899 | 0 | -0.01(-5.05%) | |
Apr 01, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,300 | +0.00(+0.00%) |
Mar 31, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,000 | +0.01(+2.62%) |
Mar 30, 2015 | 0.1900 | 0.1949 | 0.1900 | 0.1949 | 7,166 | +0.01(+8.28%) |
Mar 27, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 62,999 | +0.00(+0.00%) |
Mar 26, 2015 | 0.1801 | 0.1801 | 0.1800 | 0.1800 | 44,700 | -0.02(-12.20%) |
Mar 24, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | |
Mar 23, 2015 | 0.1960 | 0.1960 | 0.1800 | 0.1800 | 43,142 | -0.03(-14.29%) |
Mar 20, 2015 | 0.2100 | 0.2241 | 0.1840 | 0.2100 | 327,097 | -0.05(-17.65%) |
Mar 19, 2015 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 6,500 | +0.02(+10.82%) |
Mar 18, 2015 | 0.2500 | 0.2650 | 0.2210 | 0.2301 | 117,889 | -0.02(-8.00%) |
Mar 17, 2015 | 0.2700 | 0.2700 | 0.2501 | 0.2501 | 15,100 | -0.02(-9.05%) |
Mar 16, 2015 | 0.2605 | 0.2800 | 0.2501 | 0.2750 | 180,893 | +0.02(+7.84%) |
Mar 13, 2015 | 0.2505 | 0.2550 | 0.2505 | 0.2550 | 11,500 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 12,384 | -0.01(-3.41%) |
Mar 11, 2015 | 0.2291 | 0.2640 | 0.2291 | 0.2640 | 95,592 | +0.02(+10.00%) |
Mar 10, 2015 | 0.2001 | 0.2580 | 0.2001 | 0.2400 | 115,808 | +0.01(+5.73%) |
Mar 09, 2015 | 0.2201 | 0.2270 | 0.2201 | 0.2270 | 4,550 | -0.01(-5.42%) |
Mar 06, 2015 | 0.2250 | 0.2400 | 0.2001 | 0.2400 | 33,500 | +0.01(+6.67%) |
Mar 05, 2015 | 0.2101 | 0.2250 | 0.2101 | 0.2250 | 20,050 | -0.01(-2.20%) |
Mar 03, 2015 | 0.2301 | 0.2301 | 0.2301 | 0 | -0.01(-4.15%) |