Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 70,400 | +0.00(+0.00%) |
May 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
May 26, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 3,000 | +0.01(+2.63%) |
May 25, 2016 | 0.2000 | 0.2000 | 0.1810 | 0.1900 | 47,500 | +0.02(+14.46%) |
May 24, 2016 | 0.1800 | 0.1800 | 0.1660 | 0.1660 | 2,765 | +0.01(+3.11%) |
May 20, 2016 | 0.1610 | 0.1610 | 0.1610 | 10 | -0.04(-19.50%) | |
May 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+10.50%) | |
May 17, 2016 | 0.1800 | 0.2100 | 0.1800 | 0.1810 | 28,665 | -0.03(-13.81%) |
May 16, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
May 12, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.1680 | 0.2100 | 0.1680 | 0.2100 | 28,300 | +0.01(+5.00%) |
May 09, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-0.05%) | |
May 06, 2016 | 0.2100 | 0.2100 | 0.2001 | 0.2001 | 32,500 | +0.00(+0.00%) |
May 03, 2016 | 0.2001 | 0.2001 | 0.2001 | 0 | -0.01(-4.71%) | |
May 02, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 8,662 | -0.01(-4.55%) |
Apr 29, 2016 | 0.1910 | 0.2200 | 0.1600 | 0.2200 | 197,368 | +0.02(+12.82%) |
Apr 28, 2016 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 33,000 | -0.01(-7.14%) |
Apr 27, 2016 | 0.2125 | 0.2138 | 0.2100 | 0.2100 | 52,026 | -0.01(-5.08%) |
Apr 26, 2016 | 0.2300 | 0.2300 | 0.2125 | 0.2213 | 11,600 | -0.00(-0.56%) |
Apr 25, 2016 | 0.2100 | 0.2225 | 0.2100 | 0.2225 | 11,500 | +0.00(+0.43%) |
Apr 22, 2016 | 0.2250 | 0.2250 | 0.2100 | 0.2215 | 16,500 | -0.01(-3.67%) |
Apr 21, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,750 | +0.01(+4.55%) |
Apr 20, 2016 | 0.2050 | 0.2240 | 0.2050 | 0.2200 | 28,200 | +0.01(+5.34%) |
Apr 19, 2016 | 0.2275 | 0.2275 | 0.2050 | 0.2089 | 58,240 | -0.02(-6.76%) |
Apr 18, 2016 | 0.1900 | 0.2240 | 0.1900 | 0.2240 | 122,817 | +0.03(+17.89%) |
Apr 12, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Apr 11, 2016 | 0.1789 | 0.1800 | 0.1775 | 0.1800 | 82,827 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Apr 06, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 100 | +0.01(+2.63%) |
Apr 05, 2016 | 0.1875 | 0.1900 | 0.1875 | 0.1900 | 18,500 | +0.01(+2.70%) |
Apr 01, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.08%) | |
Mar 31, 2016 | 0.1765 | 0.1950 | 0.1701 | 0.1949 | 40,958 | +0.01(+5.35%) |
Mar 30, 2016 | 0.1850 | 0.1875 | 0.1730 | 0.1850 | 37,565 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 27,500 | +0.01(+2.78%) |
Mar 28, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 19,653 | +0.00(+0.00%) |
Mar 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Mar 22, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.01(-5.56%) |
Mar 21, 2016 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | 72,500 | -0.01(-2.70%) |
Mar 17, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Mar 16, 2016 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 60,700 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1800 | 0.1911 | 0.1800 | 0.1900 | 39,020 | +0.01(+5.56%) |
Mar 14, 2016 | 0.1760 | 0.1800 | 0.1700 | 0.1800 | 12,153 | +0.01(+5.88%) |
Mar 11, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 16,500 | +0.01(+3.03%) |
Mar 10, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,100 | +0.00(+0.18%) |
Mar 09, 2016 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 550 | +0.00(+2.94%) |
Mar 08, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 20,600 | -0.01(-5.88%) |
Mar 07, 2016 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 10,500 | -0.01(-5.56%) |
Mar 04, 2016 | 0.1350 | 0.1800 | 0.1350 | 0.1800 | 30,739 | +0.03(+20.00%) |
Mar 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,000 | -0.01(-6.25%) |