Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 9,015 | +0.02(+9.09%) |
May 30, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 23,200 | -0.01(-2.22%) |
May 29, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,869 | +0.00(+0.00%) |
May 25, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.45%) | |
May 24, 2018 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 12,400 | -0.02(-6.86%) |
May 22, 2018 | 0.2405 | 0.2405 | 0.2405 | 0 | +0.00(+0.20%) | |
May 21, 2018 | 0.2310 | 0.2400 | 0.2310 | 0.2400 | 2,000 | +0.01(+3.90%) |
May 18, 2018 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 10,000 | +0.00(+0.00%) |
May 17, 2018 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 1,072 | -0.01(-5.68%) |
May 16, 2018 | 0.2401 | 0.2449 | 0.2379 | 0.2449 | 9,103 | +0.00(+0.00%) |
May 14, 2018 | 0.2449 | 0.2449 | 0.2449 | 0 | +0.01(+6.48%) | |
May 10, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
May 09, 2018 | 0.2305 | 0.2350 | 0.2305 | 0.2350 | 9,245 | +0.01(+4.44%) |
May 08, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,000 | -0.01(-2.17%) |
May 07, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 1,900 | -0.01(-4.17%) |
May 04, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
May 03, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 99,712 | -0.01(-2.04%) |
May 02, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,516 | +0.01(+2.08%) |
May 01, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,762 | -0.01(-4.00%) |
Apr 30, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 15,600 | +0.01(+4.17%) |
Apr 27, 2018 | 0.2421 | 0.2421 | 0.2300 | 0.2400 | 14,300 | -0.01(-4.00%) |
Apr 26, 2018 | 0.2420 | 0.2500 | 0.2420 | 0.2500 | 2,000 | +0.01(+3.31%) |
Apr 25, 2018 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 3,000 | +0.00(+0.83%) |
Apr 24, 2018 | 0.2401 | 0.2401 | 0.2400 | 0.2400 | 2,150 | +0.00(+0.00%) |
Apr 23, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 300 | -0.01(-2.04%) |
Apr 20, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,350 | +0.01(+2.08%) |
Apr 19, 2018 | 0.2401 | 0.2500 | 0.2400 | 0.2400 | 8,250 | -0.01(-4.00%) |
Apr 18, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 3,275 | +0.02(+6.38%) |
Apr 17, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 37,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 52,500 | +0.00(+0.00%) |
Apr 13, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 11,800 | +0.00(+2.17%) |
Apr 12, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,500 | -0.01(-4.17%) |
Apr 10, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Apr 09, 2018 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | 9,800 | -0.00(-0.04%) |
Apr 06, 2018 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 1,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.2500 | 0.2500 | 0.2301 | 0.2301 | 7,594 | -0.02(-7.96%) |
Apr 04, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 20,500 | -0.00(-0.79%) |
Apr 03, 2018 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 1,600 | +0.02(+8.29%) |
Apr 02, 2018 | 0.2326 | 0.2500 | 0.2326 | 0.2327 | 46,200 | -0.02(-6.92%) |
Mar 29, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | |
Mar 28, 2018 | 0.2401 | 0.2550 | 0.2341 | 0.2550 | 33,100 | +0.01(+6.16%) |
Mar 27, 2018 | 0.2400 | 0.2600 | 0.2400 | 0.2402 | 26,612 | +0.00(+0.04%) |
Mar 26, 2018 | 0.2500 | 0.2600 | 0.2401 | 0.2401 | 17,424 | -0.02(-7.65%) |
Mar 23, 2018 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 10,615 | -0.01(-4.41%) |
Mar 22, 2018 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 47,500 | +0.00(+0.37%) |
Mar 21, 2018 | 0.2600 | 0.2710 | 0.2340 | 0.2710 | 28,800 | +0.01(+4.23%) |
Mar 20, 2018 | 0.2612 | 0.2612 | 0.2600 | 0.2600 | 10,975 | +0.02(+8.33%) |
Mar 19, 2018 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 17,196 | -0.03(-9.43%) |
Mar 16, 2018 | 0.2600 | 0.2720 | 0.2575 | 0.2650 | 30,509 | +0.00(+0.00%) |
Mar 15, 2018 | 0.2620 | 0.2650 | 0.2620 | 0.2650 | 12,100 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2650 | 0.2650 | 0.2635 | 0.2650 | 31,000 | +0.01(+1.92%) |
Mar 13, 2018 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 6,000 | +0.02(+8.51%) |
Mar 12, 2018 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 1,000 | -0.03(-9.58%) |
Mar 09, 2018 | 0.2396 | 0.2650 | 0.2396 | 0.2650 | 18,570 | +0.01(+1.92%) |
Mar 08, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 25,834 | +0.00(+0.00%) |
Mar 07, 2018 | 0.2600 | 0.2400 | 0.2600 | 41,325 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.2497 | 0.2600 | 0.2497 | 0.2600 | 8,500 | +0.02(+8.33%) |
Mar 05, 2018 | 0.2500 | 0.2550 | 0.2395 | 0.2400 | 28,500 | -0.01(-4.00%) |
Mar 02, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,050 | +0.01(+4.17%) |