Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 10,100 | +0.00(+0.00%) |
May 27, 2021 | 0.5705 | 0.5705 | 0.5650 | 0.5700 | 21,813 | -0.01(-1.72%) |
May 26, 2021 | 0.5801 | 0.5865 | 0.5800 | 0.5800 | 3,000 | +0.01(+1.75%) |
May 24, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.02(-2.98%) | |
May 21, 2021 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 1,490 | +0.01(+1.42%) |
May 20, 2021 | 0.5793 | 0.5793 | 0.5793 | 0.5793 | 200 | -0.00(-0.21%) |
May 19, 2021 | 0.5710 | 0.5900 | 0.5710 | 0.5805 | 58,672 | +0.00(+0.00%) |
May 18, 2021 | 0.5805 | 0.5867 | 0.5805 | 0.5805 | 4,395 | +0.00(+0.00%) |
May 17, 2021 | 0.5900 | 0.5900 | 0.5751 | 0.5805 | 86,776 | -0.00(-0.77%) |
May 14, 2021 | 0.5800 | 0.5900 | 0.5800 | 0.5850 | 4,840 | -0.00(-0.83%) |
May 13, 2021 | 0.5827 | 0.5900 | 0.5755 | 0.5899 | 87,612 | +0.01(+1.27%) |
May 12, 2021 | 0.5775 | 0.5850 | 0.5750 | 0.5825 | 36,440 | -0.01(-1.27%) |
May 11, 2021 | 0.5750 | 0.5990 | 0.5750 | 0.5900 | 87,142 | -0.01(-0.84%) |
May 10, 2021 | 0.5875 | 0.5950 | 0.5715 | 0.5950 | 15,421 | +0.00(+0.00%) |
May 07, 2021 | 0.5950 | 0.6100 | 0.5950 | 0.5950 | 8,040 | -0.01(-1.73%) |
May 06, 2021 | 0.6300 | 0.6300 | 0.6055 | 0.6055 | 870 | -0.00(-0.74%) |
May 05, 2021 | 0.5815 | 0.6100 | 0.5810 | 0.6100 | 12,000 | +0.03(+4.72%) |
May 04, 2021 | 0.5955 | 0.5955 | 0.5825 | 0.5825 | 687 | -0.03(-4.51%) |
May 03, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 120 | +0.01(+1.67%) |
Apr 30, 2021 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 13,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.5850 | 0.6100 | 0.5850 | 0.6000 | 23,343 | +0.00(+0.00%) |
Apr 28, 2021 | 0.5900 | 0.6100 | 0.5820 | 0.6000 | 25,442 | +0.00(+0.42%) |
Apr 27, 2021 | 0.5950 | 0.5975 | 0.5820 | 0.5975 | 7,700 | -0.02(-3.63%) |
Apr 26, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 1,175 | +0.02(+3.33%) |
Apr 23, 2021 | 0.5950 | 0.6200 | 0.5950 | 0.6000 | 9,900 | -0.00(-0.08%) |
Apr 22, 2021 | 0.6020 | 0.6103 | 0.6005 | 0.6005 | 12,574 | +0.00(+0.00%) |
Apr 21, 2021 | 0.6300 | 0.6300 | 0.6005 | 0.6005 | 2,000 | -0.02(-3.92%) |
Apr 20, 2021 | 0.6153 | 0.6250 | 0.6005 | 0.6250 | 23,292 | +0.02(+4.08%) |
Apr 19, 2021 | 0.6153 | 0.6153 | 0.6005 | 0.6005 | 5,005 | -0.01(-2.36%) |
Apr 16, 2021 | 0.6100 | 0.6175 | 0.6100 | 0.6150 | 20,300 | -0.00(-0.79%) |
Apr 15, 2021 | 0.6102 | 0.6250 | 0.6102 | 0.6199 | 21,295 | -0.01(-0.82%) |
Apr 14, 2021 | 0.6200 | 0.6300 | 0.6005 | 0.6250 | 32,699 | +0.00(+0.00%) |
Apr 13, 2021 | 0.6299 | 0.6300 | 0.6007 | 0.6250 | 15,628 | +0.01(+0.81%) |
Apr 12, 2021 | 0.6350 | 0.6350 | 0.5967 | 0.6200 | 18,670 | +0.00(+0.27%) |
Apr 07, 2021 | 0.6183 | 0.6183 | 0.6183 | 0 | +0.02(+3.05%) | |
Apr 06, 2021 | 0.6033 | 0.6033 | 0.5982 | 0.6000 | 50,900 | -0.06(-9.09%) |
Apr 05, 2021 | 0.6275 | 0.6600 | 0.5921 | 0.6600 | 14,532 | +0.00(+0.00%) |
Apr 01, 2021 | 0.6230 | 0.6800 | 0.6230 | 0.6600 | 22,500 | +0.00(+0.00%) |
Mar 31, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 502 | +0.01(+0.76%) |
Mar 30, 2021 | 0.6500 | 0.6650 | 0.6500 | 0.6550 | 12,500 | +0.01(+0.77%) |
Mar 29, 2021 | 0.6500 | 0.6500 | 0.6170 | 0.6500 | 15,031 | +0.01(+1.10%) |
Mar 26, 2021 | 0.5900 | 0.6429 | 0.5900 | 0.6429 | 6,100 | -0.02(-2.59%) |
Mar 25, 2021 | 0.6400 | 0.6650 | 0.6200 | 0.6600 | 48,002 | +0.01(+2.17%) |
Mar 24, 2021 | 0.6200 | 0.6460 | 0.6200 | 0.6460 | 2,600 | -0.00(-0.62%) |
Mar 22, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.6325 | 0.6500 | 0.5900 | 0.6500 | 20,000 | -0.01(-1.52%) |
Mar 18, 2021 | 0.6488 | 0.6700 | 0.6370 | 0.6600 | 33,674 | -0.01(-1.49%) |
Mar 17, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,100 | +0.00(+0.00%) |
Mar 16, 2021 | 0.6900 | 0.6900 | 0.6503 | 0.6700 | 13,714 | -0.01(-1.47%) |
Mar 15, 2021 | 0.6630 | 0.6855 | 0.5810 | 0.6800 | 15,960 | +0.04(+6.92%) |
Mar 12, 2021 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 100 | -0.04(-6.47%) |
Mar 11, 2021 | 0.6700 | 0.6900 | 0.6550 | 0.6800 | 33,700 | +0.01(+1.57%) |
Mar 10, 2021 | 0.6300 | 0.6695 | 0.6200 | 0.6695 | 5,800 | +0.01(+1.44%) |
Mar 09, 2021 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 8,825 | +0.01(+1.54%) |
Mar 08, 2021 | 0.6700 | 0.6700 | 0.5650 | 0.6500 | 7,212 | -0.02(-3.27%) |
Mar 05, 2021 | 0.6501 | 0.6720 | 0.6500 | 0.6720 | 6,700 | +0.05(+8.39%) |
Mar 04, 2021 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 13,877 | -0.01(-1.60%) |
Mar 03, 2021 | 0.6630 | 0.6900 | 0.6300 | 0.6301 | 11,900 | -0.05(-7.34%) |
Mar 02, 2021 | 0.6417 | 0.6899 | 0.6300 | 0.6800 | 9,843 | -0.01(-1.45%) |