Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.9800 | 0.9925 | 0.9600 | 0.9925 | 32,822 | +0.03(+3.39%) |
May 27, 2022 | 0.9885 | 0.9885 | 0.9600 | 0.9600 | 14,525 | -0.02(-2.04%) |
May 26, 2022 | 0.8890 | 0.9826 | 0.8800 | 0.9800 | 99,034 | +0.10(+11.36%) |
May 25, 2022 | 0.8711 | 0.8800 | 0.8710 | 0.8800 | 3,000 | +0.00(+0.00%) |
May 24, 2022 | 0.8900 | 0.8900 | 0.8710 | 0.8800 | 9,948 | -0.01(-1.12%) |
May 23, 2022 | 0.8710 | 0.8900 | 0.8710 | 0.8900 | 4,990 | +0.01(+1.14%) |
May 20, 2022 | 0.8710 | 0.8990 | 0.8710 | 0.8800 | 4,608 | +0.00(+0.51%) |
May 19, 2022 | 0.8995 | 0.8995 | 0.8755 | 0.8755 | 13,389 | -0.01(-1.30%) |
May 18, 2022 | 0.9000 | 0.9095 | 0.8745 | 0.8870 | 27,679 | -0.02(-2.10%) |
May 17, 2022 | 0.9002 | 0.9300 | 0.8745 | 0.9060 | 30,909 | -0.02(-2.58%) |
May 16, 2022 | 0.8950 | 0.9335 | 0.8800 | 0.9300 | 121,008 | +0.05(+5.08%) |
May 13, 2022 | 0.8500 | 0.8900 | 0.8500 | 0.8850 | 30,200 | +0.05(+5.36%) |
May 12, 2022 | 0.8653 | 0.8653 | 0.8050 | 0.8400 | 24,950 | -0.03(-3.30%) |
May 11, 2022 | 0.8687 | 0.8687 | 0.8687 | 0.8687 | 500 | +0.00(+0.35%) |
May 10, 2022 | 0.8795 | 0.8795 | 0.8650 | 0.8657 | 5,464 | -0.01(-1.57%) |
May 09, 2022 | 0.8675 | 0.8975 | 0.8675 | 0.8795 | 55,576 | -0.02(-2.28%) |
May 06, 2022 | 0.9000 | 0.9099 | 0.9000 | 0.9000 | 1,966 | +0.00(+0.00%) |
May 05, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,590 | +0.02(+2.17%) |
May 04, 2022 | 0.8900 | 0.8900 | 0.8809 | 0.8809 | 1,500 | -0.01(-1.02%) |
May 03, 2022 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 14,337 | -0.01(-1.11%) |
May 02, 2022 | 0.9305 | 0.9400 | 0.9000 | 0.9000 | 78,360 | -0.03(-3.02%) |
Apr 29, 2022 | 0.9010 | 0.9500 | 0.9010 | 0.9280 | 7,830 | +0.00(+0.35%) |
Apr 28, 2022 | 0.9252 | 0.9252 | 0.9030 | 0.9248 | 10,713 | +0.02(+2.41%) |
Apr 27, 2022 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 500 | +0.00(+0.00%) |
Apr 26, 2022 | 0.9300 | 0.9499 | 0.9030 | 0.9030 | 20,545 | -0.03(-3.15%) |
Apr 25, 2022 | 0.8600 | 0.9324 | 0.8600 | 0.9324 | 3,900 | +0.07(+8.42%) |
Apr 22, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 4,055 | -0.04(-4.44%) |
Apr 21, 2022 | 0.8994 | 0.9298 | 0.8994 | 0.9000 | 139,780 | +0.04(+4.37%) |
Apr 20, 2022 | 0.9100 | 0.9180 | 0.8623 | 0.8623 | 10,795 | -0.00(-0.01%) |
Apr 19, 2022 | 0.9250 | 0.9250 | 0.8624 | 0.8624 | 7,020 | -0.04(-4.21%) |
Apr 18, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9003 | 8,375 | -0.01(-1.28%) |
Apr 14, 2022 | 0.9406 | 0.9453 | 0.8575 | 0.9120 | 55,778 | -0.03(-2.97%) |
Apr 13, 2022 | 0.9623 | 0.9650 | 0.9399 | 0.9399 | 45,780 | -0.00(-0.12%) |
Apr 12, 2022 | 0.9410 | 0.9410 | 0.9360 | 0.9410 | 26,950 | +0.01(+0.64%) |
Apr 11, 2022 | 0.9370 | 0.9400 | 0.9350 | 0.9350 | 16,533 | -0.00(-0.48%) |
Apr 08, 2022 | 0.9298 | 0.9395 | 0.9202 | 0.9395 | 14,078 | +0.01(+1.04%) |
Apr 07, 2022 | 0.9200 | 0.9298 | 0.9100 | 0.9298 | 2,945 | +0.02(+2.18%) |
Apr 06, 2022 | 0.9120 | 0.9400 | 0.9000 | 0.9100 | 38,367 | -0.03(-3.67%) |
Apr 05, 2022 | 0.9295 | 0.9447 | 0.9098 | 0.9447 | 27,460 | +0.02(+1.64%) |
Apr 04, 2022 | 0.8805 | 0.9295 | 0.8805 | 0.9295 | 22,840 | +0.01(+0.56%) |
Apr 01, 2022 | 0.8600 | 0.9295 | 0.8600 | 0.9243 | 21,464 | +0.07(+8.74%) |
Mar 31, 2022 | 0.8399 | 0.8600 | 0.8399 | 0.8500 | 19,580 | +0.02(+2.97%) |
Mar 30, 2022 | 0.8200 | 0.8300 | 0.8190 | 0.8255 | 58,100 | +0.01(+0.68%) |
Mar 29, 2022 | 0.8100 | 0.8199 | 0.8100 | 0.8199 | 12,790 | +0.00(+0.00%) |
Mar 28, 2022 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 2,000 | +0.02(+2.49%) |
Mar 25, 2022 | 0.8003 | 0.8102 | 0.7988 | 0.8000 | 19,628 | -0.00(-0.01%) |
Mar 24, 2022 | 0.8149 | 0.8149 | 0.8000 | 0.8001 | 28,700 | -0.01(-1.22%) |
Mar 23, 2022 | 0.8140 | 0.8140 | 0.8100 | 0.8100 | 4,115 | -0.01(-1.76%) |
Mar 22, 2022 | 0.8195 | 0.8350 | 0.8001 | 0.8245 | 38,184 | +0.02(+3.06%) |
Mar 21, 2022 | 0.8030 | 0.8200 | 0.7950 | 0.8000 | 81,190 | -0.00(-0.37%) |
Mar 18, 2022 | 0.8000 | 0.8100 | 0.7850 | 0.8030 | 130,151 | +0.00(+0.38%) |
Mar 17, 2022 | 0.8350 | 0.8350 | 0.7905 | 0.8000 | 39,270 | -0.00(-0.02%) |
Mar 16, 2022 | 0.8000 | 0.8800 | 0.8000 | 0.8002 | 24,591 | +0.00(+0.02%) |
Mar 15, 2022 | 0.7489 | 0.8800 | 0.7489 | 0.8000 | 74,328 | +0.06(+7.38%) |
Mar 14, 2022 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 8,500 | +0.00(+0.34%) |
Mar 11, 2022 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 3,600 | +0.02(+2.70%) |
Mar 10, 2022 | 0.7300 | 0.7450 | 0.7230 | 0.7230 | 17,200 | -0.01(-0.92%) |
Mar 08, 2022 | 0.7297 | 0 | -0.01(-0.86%) | |||
Mar 07, 2022 | 0.7289 | 0.7360 | 0.7228 | 0.7360 | 3,121 | -0.01(-0.81%) |
Mar 03, 2022 | 0.7420 | 1 | +0.01(+1.64%) | |||
Mar 02, 2022 | 0.7206 | 0.7300 | 0.7205 | 0.7300 | 4,347 | +0.01(+1.32%) |