Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Giga-Tronics Inc (OP: GIGA )

0.1659 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.2769 0.2500 0.2769 6,498 +0.05(+19.77%)
May 30, 2018 0.2317 0.2780 0.2312 0.2312 6,570 -0.00(-0.22%)
May 29, 2018 0.2312 0.2317 0.2312 0.2317 2,644 +0.00(+0.22%)
May 25, 2018 0.2312 0.2312 0.2312 0 +0.00(+0.00%)
May 24, 2018 0.2312 0.2589 0.2312 0.2312 4,461 +0.00(+0.00%)
May 23, 2018 0.2318 0.2589 0.2312 0.2312 1,812 -0.02(-6.70%)
May 22, 2018 0.2312 0.2580 0.2312 0.2478 11,765 -0.01(-3.95%)
May 21, 2018 0.2312 0.2580 0.2312 0.2580 5,250 +0.03(+11.59%)
May 18, 2018 0.2311 0.2318 0.2311 0.2312 1,470 -0.00(-0.17%)
May 17, 2018 0.2590 0.2590 0.2311 0.2316 6,400 -0.03(-10.89%)
May 16, 2018 0.2310 0.2599 0.2310 0.2599 10,818 +0.03(+12.46%)
May 15, 2018 0.2320 0.2320 0.2311 0.2311 4,400 -0.00(-0.39%)
May 14, 2018 0.2310 0.2455 0.2310 0.2320 9,910 -0.01(-3.33%)
May 11, 2018 0.2586 0.2599 0.2300 0.2400 60,177 -0.02(-7.69%)
May 10, 2018 0.2699 0.2699 0.2574 0.2600 7,644 +0.02(+8.33%)
May 09, 2018 0.2451 0.2699 0.2400 0.2400 26,650 -0.03(-11.08%)
May 08, 2018 0.2503 0.2699 0.2451 0.2699 18,071 +0.00(+0.00%)
May 07, 2018 0.2700 0.2700 0.2500 0.2699 21,510 -0.01(-3.19%)
May 04, 2018 0.2501 0.2788 0.2501 0.2788 19,100 -0.00(-0.36%)
May 03, 2018 0.2500 0.2798 0.2500 0.2798 14,988 +0.03(+11.92%)
May 02, 2018 0.2501 0.2645 0.2500 0.2500 30,905 -0.01(-1.96%)
May 01, 2018 0.2511 0.2710 0.2510 0.2550 26,931 +0.00(+1.59%)
Apr 30, 2018 0.2506 0.2900 0.2501 0.2510 18,703 -0.01(-3.50%)
Apr 27, 2018 0.2500 0.2800 0.2500 0.2601 4,214 +0.01(+3.75%)
Apr 26, 2018 0.2501 0.2790 0.2500 0.2507 25,724 -0.03(-11.26%)
Apr 25, 2018 0.2599 0.2825 0.2599 0.2825 18,590 +0.03(+13.00%)
Apr 24, 2018 0.2780 0.3000 0.2410 0.2500 104,963 -0.03(-11.10%)
Apr 23, 2018 0.2760 0.3110 0.2760 0.2812 6,850 -0.06(-17.27%)
Apr 20, 2018 0.2756 0.3399 0.2756 0.3399 6,876 +0.00(+0.27%)
Apr 19, 2018 0.2841 0.3390 0.2841 0.3390 5,802 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3390 0.3000 0.3390 14,589 +0.03(+9.35%)
Apr 17, 2018 0.3101 0.3101 0.3100 0.3100 12,811 -0.03(-8.82%)
Apr 16, 2018 0.3001 0.3400 0.3001 0.3400 7,641 +0.03(+9.68%)
Apr 13, 2018 0.3100 0.3200 0.3002 0.3100 18,550 -0.03(-8.82%)
Apr 12, 2018 0.3001 0.3400 0.3001 0.3400 7,576 +0.04(+13.30%)
Apr 11, 2018 0.3000 0.3400 0.3000 0.3001 8,058 +0.00(+0.03%)
Apr 10, 2018 0.3439 0.3499 0.3000 0.3000 10,335 -0.05(-14.02%)
Apr 09, 2018 0.3000 0.3499 0.3000 0.3489 32,580 +0.05(+16.26%)
Apr 06, 2018 0.3000 0.3490 0.3000 0.3001 19,023 +0.00(+0.03%)
Apr 05, 2018 0.3001 0.3367 0.3000 0.3000 4,635 -0.02(-6.25%)
Apr 04, 2018 0.3001 0.3599 0.3001 0.3200 24,115 +0.02(+6.63%)
Apr 03, 2018 0.3400 0.3400 0.3001 0.3001 12,807 -0.04(-11.74%)
Apr 02, 2018 0.3400 0.3400 0.3000 0.3400 12,980 +0.01(+3.03%)
Mar 29, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 28, 2018 0.3001 0.3300 0.3000 0.3300 59,976 +0.00(+0.00%)
Mar 27, 2018 0.3500 0.3500 0.3001 0.3300 19,002 +0.00(+1.23%)
Mar 26, 2018 0.3001 0.3790 0.3001 0.3260 19,110 -0.02(-6.71%)
Mar 23, 2018 0.3101 0.3499 0.3101 0.3494 17,070 -0.00(-0.16%)
Mar 22, 2018 0.3200 0.3500 0.3200 0.3500 6,642 +0.03(+9.37%)
Mar 21, 2018 0.3300 0.3600 0.3200 0.3200 5,520 -0.00(-0.03%)
Mar 20, 2018 0.3099 0.3600 0.3000 0.3201 36,915 +0.02(+4.97%)
Mar 19, 2018 0.3000 0.3245 0.3000 0.3049 7,882 +0.00(+1.65%)
Mar 16, 2018 0.3150 0.3175 0.3000 0.3000 15,666 -0.02(-6.25%)
Mar 15, 2018 0.3200 0.3494 0.3200 0.3200 7,268 +0.00(+0.00%)
Mar 14, 2018 0.3120 0.3300 0.3101 0.3200 21,921 -0.01(-3.03%)
Mar 13, 2018 0.3300 0.3300 0.3299 0.3300 9,300 +0.02(+5.77%)
Mar 12, 2018 0.3361 0.3361 0.3120 0.3120 17,888 -0.00(-0.03%)
Mar 09, 2018 0.3600 0.3600 0.3121 0.3121 11,206 -0.05(-13.31%)
Mar 08, 2018 0.3100 0.3600 0.3100 0.3600 10,702 +0.05(+16.09%)
Mar 07, 2018 0.3020 0.3680 0.3020 0.3101 12,457 -0.01(-3.12%)
Mar 06, 2018 0.3010 0.3405 0.3010 0.3201 2,913 +0.01(+2.93%)
Mar 05, 2018 0.2640 0.3800 0.2640 0.3110 38,792 -0.03(-8.53%)
Mar 02, 2018 0.3002 0.3690 0.3001 0.3400 4,770 +0.03(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.