Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3.050 | 3.500 | 3.050 | 3.480 | 1,600 | +0.46(+15.23%) |
May 28, 2020 | 3.020 | 3.020 | 3.020 | 3.020 | 200 | -0.00(-0.00%) |
May 27, 2020 | 3.020 | 3.020 | 3.020 | 3.020 | 278 | -0.16(-5.03%) |
May 26, 2020 | 3.200 | 3.200 | 3.180 | 3.180 | 877 | -0.02(-0.63%) |
May 22, 2020 | 3.250 | 3.750 | 3.000 | 3.200 | 2,600 | -0.57(-15.12%) |
May 21, 2020 | 3.770 | 3.770 | 3.770 | 15 | +0.00(+0.00%) | |
May 20, 2020 | 3.250 | 3.770 | 3.000 | 3.770 | 629 | +0.53(+16.36%) |
May 19, 2020 | 3.240 | 3.240 | 3.240 | 68 | +0.00(+0.00%) | |
May 18, 2020 | 3.900 | 3.900 | 3.000 | 3.240 | 1,215 | -0.71(-17.97%) |
May 13, 2020 | 3.950 | 3.950 | 3.950 | 0 | -0.05(-1.25%) | |
May 12, 2020 | 3.150 | 4.000 | 3.150 | 4.000 | 3,624 | +0.89(+28.62%) |
May 11, 2020 | 3.110 | 3.110 | 3.110 | 3.110 | 266 | +0.16(+5.42%) |
May 08, 2020 | 3.000 | 3.000 | 2.950 | 2.950 | 700 | +0.00(+0.00%) |
May 07, 2020 | 2.910 | 2.950 | 2.910 | 2.950 | 1,947 | +0.04(+1.37%) |
May 06, 2020 | 2.900 | 2.910 | 2.900 | 2.910 | 5,900 | +0.01(+0.35%) |
May 05, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 1,767 | +0.00(+0.00%) |
May 04, 2020 | 2.900 | 2.900 | 2.900 | 2.900 | 4,052 | -0.00(-0.00%) |
May 01, 2020 | 2.770 | 2.900 | 2.770 | 2.900 | 2,400 | +0.02(+0.69%) |
Apr 30, 2020 | 2.880 | 2.880 | 2.880 | 2.880 | 2,033 | +0.05(+1.77%) |
Apr 29, 2020 | 2.830 | 2.830 | 2.830 | 2.830 | 1,712 | +0.33(+13.20%) |
Apr 28, 2020 | 2.820 | 2.820 | 2.420 | 2.500 | 4,038 | -0.36(-12.59%) |
Apr 27, 2020 | 2.900 | 2.900 | 2.860 | 2.860 | 1,592 | -0.04(-1.38%) |
Apr 24, 2020 | 2.500 | 2.900 | 2.500 | 2.900 | 500 | +0.50(+20.83%) |
Apr 23, 2020 | 2.420 | 2.420 | 2.360 | 2.400 | 4,424 | -0.04(-1.64%) |
Apr 22, 2020 | 2.440 | 2.440 | 2.430 | 2.440 | 3,085 | +0.03(+1.24%) |
Apr 20, 2020 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 2.320 | 2.450 | 2.320 | 2.410 | 4,200 | +0.16(+7.11%) |
Apr 16, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | 926 | +0.04(+1.81%) |
Apr 15, 2020 | 2.210 | 2.210 | 2.210 | 50 | +0.00(+0.00%) | |
Apr 14, 2020 | 2.210 | 2.210 | 2.210 | 28 | +0.00(+0.00%) | |
Apr 13, 2020 | 2.350 | 2.350 | 2.205 | 2.210 | 1,362 | -0.02(-0.90%) |
Apr 09, 2020 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | -0.22(-8.98%) |
Apr 08, 2020 | 2.500 | 2.500 | 2.450 | 2.450 | 3,229 | -0.04(-1.61%) |
Apr 07, 2020 | 2.498 | 2.498 | 2.490 | 2.490 | 2,310 | +0.09(+3.75%) |
Apr 06, 2020 | 2.420 | 2.420 | 2.400 | 2.400 | 4,828 | +0.00(+0.00%) |
Apr 03, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.30(+14.29%) |
Apr 02, 2020 | 2.255 | 2.255 | 2.100 | 2.100 | 1,103 | -0.20(-8.70%) |
Apr 01, 2020 | 2.203 | 2.300 | 2.203 | 2.300 | 1,266 | -0.15(-6.12%) |
Mar 31, 2020 | 2.450 | 2.450 | 2.450 | 2.450 | 140 | +0.00(+0.00%) |
Mar 30, 2020 | 2.450 | 2.450 | 2.450 | 54 | +0.00(+0.00%) | |
Mar 27, 2020 | 2.611 | 2.611 | 2.450 | 2.450 | 1,000 | +0.04(+1.66%) |
Mar 26, 2020 | 2.230 | 2.410 | 2.050 | 2.410 | 1,170 | +0.15(+6.64%) |
Mar 25, 2020 | 2.260 | 2.260 | 2.260 | 2.260 | 300 | +0.00(+0.00%) |
Mar 24, 2020 | 2.560 | 2.560 | 2.010 | 2.260 | 1,422 | -0.39(-14.62%) |
Mar 23, 2020 | 2.647 | 2.647 | 2.647 | 2.647 | 117 | -0.25(-8.72%) |
Mar 20, 2020 | 2.980 | 2.980 | 2.500 | 2.900 | 3,000 | -0.04(-1.36%) |
Mar 19, 2020 | 2.559 | 2.940 | 2.550 | 2.940 | 831 | +0.30(+11.36%) |
Mar 18, 2020 | 3.200 | 3.325 | 2.500 | 2.640 | 13,437 | -0.36(-12.00%) |
Mar 17, 2020 | 2.610 | 3.000 | 2.600 | 3.000 | 3,636 | +0.35(+13.21%) |
Mar 16, 2020 | 2.510 | 2.650 | 2.510 | 2.650 | 440 | -0.10(-3.64%) |
Mar 13, 2020 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.08(+3.11%) |
Mar 12, 2020 | 3.500 | 3.500 | 0.9001 | 2.667 | 3,545 | -1.18(-30.73%) |
Mar 11, 2020 | 3.900 | 3.900 | 3.850 | 3.850 | 829 | -0.05(-1.28%) |
Mar 10, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 227 | -0.05(-1.27%) |
Mar 09, 2020 | 3.950 | 3.969 | 3.950 | 3.950 | 386 | -0.02(-0.50%) |
Mar 06, 2020 | 3.970 | 3.970 | 3.970 | 41 | +0.00(+0.00%) | |
Mar 04, 2020 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 3.970 | 4.170 | 3.970 | 3.970 | 3,700 | -0.08(-1.98%) |