Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.450 | 3.700 | 3.400 | 3.700 | 1,330 | +0.00(+0.00%) |
May 27, 2021 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | +0.00(+0.00%) |
May 26, 2021 | 3.690 | 3.700 | 3.690 | 3.700 | 1,016 | +0.25(+7.25%) |
May 25, 2021 | 3.650 | 3.800 | 3.450 | 3.450 | 4,097 | -0.33(-8.73%) |
May 24, 2021 | 3.750 | 3.780 | 3.750 | 3.780 | 369 | +0.33(+9.57%) |
May 21, 2021 | 3.457 | 3.457 | 3.450 | 3.450 | 445 | -0.14(-3.83%) |
May 20, 2021 | 3.587 | 3.587 | 3.587 | 3.587 | 175 | +0.14(+3.99%) |
May 19, 2021 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | +0.00(+0.00%) |
May 18, 2021 | 4.000 | 4.000 | 3.350 | 3.450 | 1,922 | -0.05(-1.43%) |
May 17, 2021 | 3.530 | 3.700 | 3.500 | 3.500 | 1,033 | +0.00(+0.00%) |
May 13, 2021 | 3.500 | 3.500 | 3.500 | 121 | -0.48(-12.06%) | |
May 12, 2021 | 3.980 | 3.980 | 3.980 | 3.980 | 120 | -0.07(-1.73%) |
May 11, 2021 | 4.050 | 4.050 | 3.500 | 4.050 | 2,546 | +0.75(+22.73%) |
May 07, 2021 | 3.300 | 3.300 | 3.300 | 0 | -0.69(-17.29%) | |
May 06, 2021 | 3.250 | 3.990 | 3.250 | 3.990 | 1,555 | +0.06(+1.53%) |
May 05, 2021 | 3.930 | 3.930 | 3.930 | 2 | +0.00(+0.00%) | |
May 04, 2021 | 3.930 | 3.930 | 3.930 | 9 | +0.00(+0.00%) | |
May 03, 2021 | 3.930 | 3.930 | 3.930 | 50 | +0.00(+0.00%) | |
Apr 30, 2021 | 4.030 | 4.030 | 3.800 | 3.930 | 15,400 | -0.12(-2.96%) |
Apr 29, 2021 | 4.080 | 4.110 | 4.050 | 4.050 | 1,284 | -0.05(-1.22%) |
Apr 28, 2021 | 4.040 | 4.100 | 4.040 | 4.100 | 2,788 | -0.33(-7.45%) |
Apr 27, 2021 | 4.430 | 4.430 | 4.430 | 20 | +0.00(+0.00%) | |
Apr 26, 2021 | 4.430 | 4.430 | 4.430 | 4.430 | 102 | +0.00(+0.00%) |
Apr 23, 2021 | 4.430 | 4.430 | 4.430 | 4.430 | 100 | +0.29(+7.00%) |
Apr 22, 2021 | 4.140 | 4.140 | 4.140 | 4.140 | 242 | +0.10(+2.48%) |
Apr 21, 2021 | 4.040 | 4.040 | 4.040 | 4.040 | 112 | -0.08(-1.82%) |
Apr 20, 2021 | 4.115 | 4.115 | 4.115 | 41 | +0.00(+0.00%) | |
Apr 19, 2021 | 4.115 | 4.115 | 4.115 | 4 | +0.00(+0.00%) | |
Apr 16, 2021 | 4.150 | 4.175 | 4.115 | 4.115 | 1,700 | +0.08(+2.11%) |
Apr 15, 2021 | 4.030 | 4.030 | 4.030 | 4.030 | 927 | -0.12(-2.89%) |
Apr 14, 2021 | 4.150 | 4.150 | 4.150 | 4.150 | 2,445 | +0.14(+3.49%) |
Apr 13, 2021 | 4.010 | 4.010 | 4.010 | 4.010 | 206 | -0.18(-4.30%) |
Apr 12, 2021 | 4.400 | 4.400 | 4.150 | 4.190 | 2,800 | -0.31(-6.89%) |
Apr 08, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.13(+3.09%) | |
Apr 07, 2021 | 4.365 | 4.365 | 4.365 | 83 | +0.00(+0.00%) | |
Apr 06, 2021 | 4.365 | 4.365 | 4.365 | 10 | +0.00(+0.00%) | |
Apr 05, 2021 | 4.365 | 4.365 | 4.365 | 146 | +0.00(+0.00%) | |
Apr 01, 2021 | 4.450 | 4.980 | 4.365 | 4.365 | 600 | +0.11(+2.46%) |
Mar 31, 2021 | 4.260 | 4.260 | 4.260 | 25 | +0.00(+0.00%) | |
Mar 30, 2021 | 4.170 | 4.260 | 4.170 | 4.260 | 500 | +0.11(+2.65%) |
Mar 29, 2021 | 4.160 | 4.160 | 4.150 | 4.150 | 624 | -0.05(-1.19%) |
Mar 26, 2021 | 4.400 | 4.400 | 4.150 | 4.200 | 1,800 | -0.05(-1.18%) |
Mar 25, 2021 | 4.250 | 5.000 | 4.250 | 4.250 | 1,649 | -0.46(-9.77%) |
Mar 24, 2021 | 4.500 | 4.720 | 4.500 | 4.710 | 530 | +0.22(+4.90%) |
Mar 23, 2021 | 4.250 | 4.490 | 4.250 | 4.490 | 469 | +0.24(+5.65%) |
Mar 22, 2021 | 4.500 | 4.500 | 4.200 | 4.250 | 3,737 | -0.25(-5.56%) |
Mar 19, 2021 | 4.110 | 4.500 | 4.110 | 4.500 | 4,700 | +0.50(+12.50%) |
Mar 18, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 151 | -0.10(-2.44%) |
Mar 17, 2021 | 4.090 | 4.100 | 4.090 | 4.100 | 4,594 | -0.09(-2.15%) |
Mar 16, 2021 | 4.060 | 4.190 | 3.600 | 4.190 | 4,388 | -0.06(-1.41%) |
Mar 15, 2021 | 4.110 | 4.500 | 4.110 | 4.250 | 2,091 | +0.19(+4.68%) |
Mar 12, 2021 | 4.060 | 5.000 | 4.060 | 4.060 | 300 | -0.25(-5.88%) |
Mar 11, 2021 | 4.950 | 5.000 | 4.314 | 4.314 | 1,260 | +0.25(+6.25%) |
Mar 10, 2021 | 4.060 | 4.060 | 4.060 | 4.060 | 101 | +0.05(+1.25%) |
Mar 09, 2021 | 4.010 | 4.010 | 4.010 | 10 | +0.00(+0.00%) | |
Mar 08, 2021 | 4.010 | 4.010 | 4.000 | 4.010 | 348 | -0.04(-0.99%) |
Mar 05, 2021 | 4.050 | 4.050 | 4.050 | 195 | +0.00(+0.00%) | |
Mar 04, 2021 | 4.040 | 4.050 | 4.040 | 4.050 | 295 | +0.01(+0.25%) |
Mar 03, 2021 | 4.050 | 4.050 | 4.040 | 4.040 | 1,455 | +0.04(+1.00%) |
Mar 02, 2021 | 4.000 | 4.000 | 4.000 | 2 | +0.00(+0.00%) |