Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 1.000 | 5 | -0.14(-12.27%) | |||
May 20, 2022 | 1.140 | 66 | +0.19(+19.99%) | |||
May 19, 2022 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 1,600 | -0.05(-5.00%) |
May 18, 2022 | 1.150 | 1.150 | 0.8675 | 1.000 | 6,950 | -0.15(-13.19%) |
May 17, 2022 | 1.200 | 1.200 | 1.090 | 1.152 | 1,234 | -0.05(-4.00%) |
May 16, 2022 | 1.300 | 1.300 | 1.110 | 1.200 | 2,726 | -0.30(-20.00%) |
May 10, 2022 | 1.500 | 20 | -0.03(-1.76%) | |||
May 04, 2022 | 1.527 | 0 | +0.03(+1.79%) | |||
May 03, 2022 | 1.710 | 1.710 | 1.488 | 1.500 | 26,350 | -0.21(-12.28%) |
Apr 26, 2022 | 1.710 | 36 | -0.04(-2.29%) | |||
Apr 22, 2022 | 1.750 | 2 | -0.45(-20.45%) | |||
Apr 21, 2022 | 2.220 | 2.220 | 2.200 | 2.200 | 3,090 | +0.00(+0.00%) |
Apr 18, 2022 | 2.200 | 0 | -0.07(-3.30%) | |||
Apr 14, 2022 | 2.200 | 2.275 | 2.200 | 2.275 | 403 | -0.08(-3.19%) |
Apr 13, 2022 | 2.350 | 2.350 | 2.350 | 2.350 | 150 | +0.08(+3.30%) |
Apr 12, 2022 | 2.275 | 2.275 | 2.275 | 2.275 | 200 | +0.07(+3.41%) |
Apr 11, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 1,075 | +0.00(+0.00%) |
Apr 06, 2022 | 2.200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 2.200 | 2.290 | 2.200 | 2.200 | 5,218 | +0.00(+0.00%) |
Apr 04, 2022 | 2.200 | 2.200 | 2.180 | 2.200 | 1,370 | -0.18(-7.56%) |
Mar 31, 2022 | 2.380 | 20 | +0.13(+5.78%) | |||
Mar 29, 2022 | 2.250 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 2.600 | 2.600 | 2.250 | 2.250 | 9,179 | -0.51(-18.48%) |
Mar 23, 2022 | 2.760 | 80 | +0.36(+15.00%) | |||
Mar 22, 2022 | 2.270 | 2.400 | 2.250 | 2.400 | 1,800 | +0.00(+0.00%) |
Mar 21, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 1,700 | -0.04(-1.64%) |
Mar 18, 2022 | 2.440 | 2.440 | 2.440 | 2.440 | 300 | -0.16(-6.15%) |
Mar 15, 2022 | 2.600 | 0 | -0.08(-2.99%) | |||
Mar 09, 2022 | 2.680 | 0 | +0.04(+1.52%) | |||
Mar 07, 2022 | 2.640 | 5 | +0.04(+1.54%) | |||
Mar 04, 2022 | 2.640 | 2.640 | 2.600 | 2.600 | 400 | +0.00(+0.00%) |
Mar 03, 2022 | 2.640 | 2.640 | 2.600 | 2.600 | 420 | +0.00(+0.00%) |