Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4000 | 0.4300 | 0.3100 | 0.3100 | 2,356 | +0.04(+14.64%) |
May 26, 2023 | 0.2704 | 33 | -0.06(-18.06%) | |||
May 25, 2023 | 0.2999 | 0.3300 | 0.2999 | 0.3300 | 3,000 | +0.01(+3.16%) |
May 22, 2023 | 0.3199 | 31 | +0.05(+18.48%) | |||
May 10, 2023 | 0.2700 | 11 | -0.04(-12.90%) | |||
May 09, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 606 | -0.02(-6.06%) |
May 08, 2023 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 5,519 | +0.00(+0.00%) |
May 05, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 727 | +0.03(+9.93%) |
May 01, 2023 | 0.3002 | 0 | +0.00(+0.07%) | |||
Apr 27, 2023 | 0.3000 | 0 | -0.00(-0.83%) | |||
Apr 25, 2023 | 0.3025 | 0 | -0.04(-11.03%) | |||
Apr 24, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,130 | +0.03(+9.68%) |
Apr 21, 2023 | 0.3125 | 0.3800 | 0.3100 | 0.3100 | 4,600 | -0.04(-10.53%) |
Apr 20, 2023 | 0.3300 | 0.3500 | 0.3000 | 0.3465 | 16,400 | +0.05(+15.50%) |
Apr 19, 2023 | 0.4300 | 0.4300 | 0.2603 | 0.3000 | 6,866 | -0.12(-28.57%) |
Apr 13, 2023 | 0.4200 | 60 | +0.06(+16.96%) | |||
Apr 12, 2023 | 0.3600 | 0.3600 | 0.3162 | 0.3591 | 12,166 | -0.04(-10.23%) |
Apr 11, 2023 | 0.3298 | 0.4200 | 0.3298 | 0.4000 | 17,200 | +0.09(+28.08%) |
Apr 10, 2023 | 0.3550 | 0.4400 | 0.3123 | 0.3123 | 12,405 | +0.01(+4.10%) |
Apr 04, 2023 | 0.3000 | 83 | -0.00(-0.83%) | |||
Mar 30, 2023 | 0.3025 | 0 | -0.05(-13.57%) | |||
Mar 29, 2023 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 12,502 | -0.05(-12.50%) |
Mar 28, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | 8,227 | +0.05(+14.29%) |
Mar 27, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 228 | +0.05(+16.67%) |
Mar 24, 2023 | 0.3100 | 0.4000 | 0.3000 | 0.3000 | 23,101 | +0.03(+11.07%) |
Mar 23, 2023 | 0.6200 | 0.6200 | 0.2102 | 0.2701 | 93,450 | -0.35(-56.44%) |
Mar 21, 2023 | 0.6200 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.6200 | 0 | +0.04(+6.90%) | |||
Mar 16, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,690 | +0.03(+5.47%) |
Mar 14, 2023 | 0.5499 | 0 | -0.14(-20.30%) | |||
Mar 09, 2023 | 0.6900 | 70 | -0.02(-3.16%) | |||
Mar 08, 2023 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 324 | +0.02(+3.58%) |
Mar 03, 2023 | 0.6879 | 7 | -0.06(-8.58%) |