Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000 | -0.05(-0.33%) |
May 30, 2019 | 15.00 | 15.25 | 15.00 | 15.25 | 1,452 | +0.25(+1.67%) |
May 29, 2019 | 15.00 | 15.00 | 15.00 | 17 | +0.00(+0.00%) | |
May 28, 2019 | 15.00 | 15.00 | 15.00 | 20 | +0.00(+0.00%) | |
May 22, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 15.00 | 15.00 | 15.00 | 0 | -0.15(-0.99%) | |
May 16, 2019 | 15.15 | 15.15 | 15.15 | 0 | +0.15(+1.00%) | |
May 15, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 1,295 | +0.00(+0.00%) |
May 14, 2019 | 15.00 | 15.00 | 15.00 | 20 | +0.00(+0.00%) | |
May 10, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 210 | +0.40(+2.74%) |
May 06, 2019 | 14.60 | 14.60 | 14.60 | 0 | -0.90(-5.81%) | |
Apr 26, 2019 | 15.50 | 15.50 | 15.50 | 0 | -1.25(-7.46%) | |
Apr 25, 2019 | 16.95 | 16.95 | 16.75 | 16.75 | 1,114 | +0.51(+3.14%) |
Apr 24, 2019 | 15.45 | 16.24 | 15.17 | 16.24 | 1,992 | +0.74(+4.77%) |
Apr 23, 2019 | 15.50 | 15.50 | 15.50 | 51 | +0.00(+0.00%) | |
Apr 22, 2019 | 15.45 | 15.50 | 15.45 | 15.50 | 980 | +0.35(+2.31%) |
Apr 17, 2019 | 15.15 | 15.15 | 15.15 | 0 | -0.20(-1.30%) | |
Apr 15, 2019 | 15.35 | 15.35 | 15.35 | 0 | -0.10(-0.65%) | |
Apr 12, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 600 | +0.10(+0.65%) |
Apr 04, 2019 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 500 | +0.10(+0.66%) |
Apr 02, 2019 | 15.25 | 15.25 | 15.25 | 15.25 | 100 | +0.00(+0.00%) |
Mar 29, 2019 | 15.25 | 15.25 | 15.25 | 0 | +0.10(+0.66%) | |
Mar 27, 2019 | 15.15 | 15.15 | 15.15 | 0 | +0.15(+1.00%) | |
Mar 26, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.50(-3.23%) |
Mar 19, 2019 | 15.50 | 15.50 | 15.50 | 0 | -0.15(-0.96%) | |
Mar 18, 2019 | 15.65 | 15.65 | 15.65 | 15.65 | 200 | +0.65(+4.33%) |
Mar 15, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 1,900 | +0.00(+0.00%) |
Mar 13, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.40(+2.74%) |