Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	18.10	18.50	18.00	18.16	2,400	-0.09(-0.49%)
Feb 17, 2026	18.15	18.25	18.15	18.25	600	+0.10(+0.55%)
Feb 13, 2026	18.15	18.15	18.15	18.15	200	+0.04(+0.22%)
Feb 12, 2026	18.10	18.11	18.10	18.11	400	+0.01(+0.06%)
Feb 11, 2026	18.10	18.15	18.10	18.10	2,852	+0.00(+0.00%)
Feb 10, 2026	18.06	18.10	18.06	18.10	4,548	-0.04(-0.22%)
Feb 06, 2026				18.14	0	-0.02(-0.11%)
Feb 02, 2026				18.16	0	+0.11(+0.61%)
Jan 29, 2026				18.05	0	+0.00(+0.00%)
Jan 28, 2026	18.00	18.05	18.00	18.05	400	-0.11(-0.61%)
Jan 27, 2026	18.05	18.16	18.00	18.16	8,411	-0.04(-0.22%)
Jan 22, 2026				18.20	0	+0.15(+0.83%)
Jan 21, 2026	17.90	18.05	17.90	18.05	1,705	+0.15(+0.84%)
Jan 16, 2026				17.90	0	+0.00(+0.00%)
Jan 12, 2026				17.90	5	+0.00(+0.00%)
Jan 09, 2026	17.90	17.90	17.76	17.90	2,087	+0.00(+0.00%)
Jan 05, 2026				17.90	0	-0.05(-0.28%)
Dec 31, 2025				17.95	10	-0.03(-0.17%)
Dec 30, 2025	17.98	17.98	17.75	17.98	695	+0.03(+0.17%)
Dec 29, 2025	17.95	17.95	17.95	17.95	100	+0.01(+0.06%)
Dec 26, 2025	17.90	17.94	17.90	17.94	800	-0.04(-0.22%)
Dec 22, 2025				17.98	0	+0.03(+0.17%)
Dec 18, 2025				17.95	189,748	-0.03(-0.17%)
Dec 15, 2025				17.98	0	+0.33(+1.87%)
Dec 12, 2025	17.60	17.65	17.60	17.65	300	+0.00(+0.00%)
Dec 11, 2025	17.55	17.65	17.55	17.65	1,540	+0.10(+0.57%)
Dec 09, 2025				17.55	0	+0.00(+0.00%)
Dec 05, 2025				17.55	0	+0.00(+0.00%)
Dec 04, 2025	17.50	17.55	17.50	17.55	650	+0.05(+0.29%)
Dec 03, 2025	17.50	17.50	17.50	17.50	490	+0.00(+0.00%)
Dec 02, 2025	17.50	17.50	17.50	17.50	4,050	+0.05(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.