Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.86(+8.70%) | |
May 28, 2020 | 9.890 | 9.890 | 9.890 | 54 | +0.00(+0.00%) | |
May 27, 2020 | 13.00 | 13.00 | 9.820 | 9.890 | 1,500 | -3.31(-25.08%) |
May 26, 2020 | 13.20 | 13.20 | 13.20 | 13.20 | 250 | +3.40(+34.69%) |
May 22, 2020 | 9.650 | 13.40 | 9.650 | 9.800 | 2,300 | +0.15(+1.56%) |
May 21, 2020 | 9.400 | 9.650 | 9.400 | 9.650 | 350 | +0.25(+2.66%) |
May 20, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 1,297 | +0.08(+0.86%) |
May 19, 2020 | 9.300 | 9.320 | 9.300 | 9.320 | 375 | +0.07(+0.76%) |
May 15, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.10(+1.09%) | |
May 14, 2020 | 9.610 | 9.610 | 9.150 | 9.150 | 3,650 | -0.61(-6.25%) |
May 13, 2020 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | -0.04(-0.41%) |
May 12, 2020 | 9.820 | 9.820 | 9.800 | 9.800 | 12,009 | -0.02(-0.20%) |
May 11, 2020 | 9.980 | 9.980 | 9.820 | 9.820 | 1,591 | -0.16(-1.60%) |
May 07, 2020 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.60%) | |
May 06, 2020 | 9.941 | 9.941 | 9.800 | 9.920 | 800 | +0.22(+2.27%) |
Apr 28, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.10(+1.04%) | |
Apr 27, 2020 | 9.600 | 9.600 | 9.600 | 9.600 | 500 | +0.15(+1.59%) |
Apr 24, 2020 | 9.450 | 9.450 | 9.450 | 5 | +0.00(+0.00%) | |
Apr 22, 2020 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) | |
Apr 16, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) | |
Apr 15, 2020 | 9.750 | 9.750 | 9.450 | 9.550 | 19,925 | -0.25(-2.55%) |
Apr 14, 2020 | 9.700 | 9.820 | 9.700 | 9.800 | 1,431 | +0.24(+2.51%) |
Apr 13, 2020 | 9.560 | 9.760 | 9.560 | 9.560 | 2,600 | -0.04(-0.42%) |
Apr 09, 2020 | 9.620 | 9.620 | 9.580 | 9.600 | 16,800 | -0.25(-2.54%) |
Apr 07, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.20(+2.07%) | |
Apr 03, 2020 | 9.650 | 9.650 | 9.650 | 0 | -0.16(-1.63%) | |
Apr 02, 2020 | 9.810 | 9.810 | 9.810 | 9.810 | 369 | +0.01(+0.10%) |
Apr 01, 2020 | 10.12 | 10.12 | 9.750 | 9.800 | 36,741 | -0.88(-8.24%) |
Mar 26, 2020 | 10.68 | 10.68 | 10.68 | 0 | +0.68(+6.80%) | |
Mar 25, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 410 | +0.00(+0.00%) |
Mar 24, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 2,200 | +0.00(+0.00%) |
Mar 23, 2020 | 10.62 | 10.62 | 9.750 | 10.00 | 15,200 | -0.90(-8.26%) |
Mar 20, 2020 | 11.00 | 11.00 | 10.90 | 10.90 | 800 | -0.11(-1.00%) |
Mar 19, 2020 | 11.01 | 11.01 | 11.01 | 11.01 | 1,000 | -0.39(-3.42%) |
Mar 17, 2020 | 11.40 | 11.40 | 11.40 | 0 | +0.18(+1.60%) | |
Mar 16, 2020 | 12.23 | 12.24 | 11.22 | 11.22 | 2,720 | -1.03(-8.41%) |
Mar 13, 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 600 | +0.00(+0.00%) |
Mar 12, 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 385 | -0.50(-3.92%) |
Mar 09, 2020 | 12.75 | 12.75 | 12.75 | 0 | -0.55(-4.14%) | |
Mar 06, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 400 | -0.50(-3.62%) |
Mar 04, 2020 | 13.80 | 13.80 | 13.80 | 0 | -0.20(-1.43%) |