Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 910 | -0.25(-2.38%) |
May 05, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 107 | -0.50(-4.55%) |
May 04, 2023 | 11.36 | 11.36 | 11.00 | 11.00 | 6,281 | -0.50(-4.35%) |
May 03, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 1,500 | +0.00(+0.00%) |
May 02, 2023 | 11.60 | 11.62 | 11.50 | 11.50 | 5,100 | -0.00(-0.00%) |
May 01, 2023 | 11.60 | 11.60 | 11.50 | 11.50 | 1,836 | -0.10(-0.86%) |
Apr 28, 2023 | 11.61 | 11.72 | 11.56 | 11.60 | 820 | -0.15(-1.28%) |
Apr 26, 2023 | 11.75 | 43 | +0.05(+0.43%) | |||
Apr 25, 2023 | 11.75 | 11.75 | 11.70 | 11.70 | 4,087 | +0.04(+0.34%) |
Apr 21, 2023 | 11.66 | 0 | -0.04(-0.34%) | |||
Apr 20, 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 734 | -0.02(-0.13%) |
Apr 19, 2023 | 11.73 | 11.73 | 11.71 | 11.71 | 400 | -0.02(-0.13%) |
Apr 18, 2023 | 12.05 | 12.05 | 11.70 | 11.73 | 8,725 | -0.29(-2.41%) |
Apr 17, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 200 | +0.00(+0.00%) |
Apr 14, 2023 | 12.10 | 12.49 | 12.02 | 12.02 | 4,220 | -0.23(-1.88%) |
Apr 13, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 263 | +0.00(+0.00%) |
Apr 12, 2023 | 12.05 | 12.25 | 12.05 | 12.25 | 3,860 | +0.05(+0.41%) |
Apr 11, 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 112 | -0.03(-0.20%) |
Apr 10, 2023 | 12.25 | 12.25 | 12.20 | 12.22 | 5,997 | -0.08(-0.61%) |
Apr 06, 2023 | 12.02 | 12.30 | 12.02 | 12.30 | 300 | +0.24(+1.99%) |
Apr 05, 2023 | 12.04 | 12.06 | 12.04 | 12.06 | 400 | +0.00(+0.00%) |
Apr 04, 2023 | 12.31 | 12.31 | 12.06 | 12.06 | 3,563 | -0.29(-2.35%) |
Apr 03, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 2,568 | -0.15(-1.20%) |
Mar 31, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 1,046 | -0.02(-0.16%) |
Mar 30, 2023 | 12.61 | 12.63 | 12.52 | 12.52 | 4,500 | +0.02(+0.16%) |
Mar 29, 2023 | 12.75 | 12.75 | 12.50 | 12.50 | 1,868 | -0.11(-0.87%) |
Mar 28, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 1,739 | -0.26(-2.02%) |
Mar 24, 2023 | 12.87 | 0 | +0.26(+2.06%) | |||
Mar 23, 2023 | 12.61 | 12.61 | 12.61 | 12.61 | 1,746 | +0.00(+0.00%) |
Mar 22, 2023 | 13.20 | 13.20 | 12.61 | 12.61 | 868 | -1.14(-8.29%) |
Mar 21, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 400 | +1.25(+10.00%) |
Mar 17, 2023 | 12.50 | 0 | -1.40(-10.07%) | |||
Mar 14, 2023 | 13.90 | 5 | +0.04(+0.29%) | |||
Mar 13, 2023 | 13.00 | 14.00 | 12.38 | 13.86 | 4,005 | +0.35(+2.59%) |
Mar 10, 2023 | 13.65 | 13.65 | 13.51 | 13.51 | 388 | -0.49(-3.50%) |
Mar 08, 2023 | 14.00 | 0 | +0.10(+0.72%) | |||
Mar 07, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 300 | -0.09(-0.64%) |
Mar 06, 2023 | 13.90 | 13.99 | 13.90 | 13.99 | 1,100 | +0.09(+0.65%) |
Mar 02, 2023 | 13.90 | 0 | +0.27(+1.98%) |