Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.20(+13.33%) | |
May 28, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 900 | -0.01(-0.66%) |
May 27, 2020 | 1.500 | 1.510 | 1.500 | 1.510 | 5,699 | +0.06(+4.14%) |
May 26, 2020 | 1.400 | 1.450 | 1.400 | 1.450 | 7,673 | -0.09(-5.84%) |
May 21, 2020 | 1.540 | 1.540 | 1.540 | 0 | +0.07(+4.76%) | |
May 20, 2020 | 1.540 | 1.540 | 1.470 | 1.470 | 200 | -0.03(-2.00%) |
May 19, 2020 | 1.500 | 1.520 | 1.500 | 1.500 | 11,400 | +0.00(+0.00%) |
May 18, 2020 | 1.630 | 1.630 | 1.380 | 1.500 | 6,613 | -0.09(-5.78%) |
May 15, 2020 | 1.610 | 1.610 | 1.592 | 1.592 | 400 | -0.21(-11.56%) |
May 14, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.20(-10.00%) |
May 13, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 10,030 | -0.05(-2.44%) |
May 12, 2020 | 1.750 | 2.050 | 1.750 | 2.050 | 2,464 | +0.44(+27.33%) |
May 11, 2020 | 1.610 | 1.620 | 1.610 | 1.610 | 3,536 | +0.06(+3.54%) |
May 08, 2020 | 1.555 | 1.555 | 1.555 | 50 | +0.00(+0.00%) | |
May 07, 2020 | 1.555 | 1.555 | 1.555 | 1.555 | 152 | -0.44(-22.25%) |
May 06, 2020 | 1.550 | 2.000 | 1.455 | 2.000 | 6,839 | +0.50(+33.33%) |
May 05, 2020 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
May 04, 2020 | 1.500 | 1.500 | 1.490 | 1.500 | 10,917 | -0.01(-0.66%) |
May 01, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 300 | +0.01(+0.67%) |
Apr 30, 2020 | 1.500 | 1.500 | 1.500 | 25 | +0.00(+0.00%) | |
Apr 29, 2020 | 1.500 | 1.540 | 1.500 | 1.500 | 7,600 | -0.14(-8.54%) |
Apr 28, 2020 | 1.640 | 1.640 | 1.640 | 1.640 | 388 | +0.36(+28.63%) |
Apr 24, 2020 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 1.370 | 1.370 | 1.275 | 1.275 | 2,155 | -0.08(-5.56%) |
Apr 22, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 2,533 | -0.15(-10.00%) |
Apr 21, 2020 | 1.500 | 1.500 | 1.500 | 10 | +0.00(+0.00%) | |
Apr 17, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
Apr 16, 2020 | 1.300 | 1.450 | 1.300 | 1.450 | 730 | +0.10(+7.41%) |
Apr 14, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Apr 13, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | -0.05(-3.70%) |
Apr 07, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 1.340 | 1.350 | 1.300 | 1.350 | 9,920 | +0.00(+0.00%) |
Mar 30, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Mar 27, 2020 | 1.250 | 1.300 | 1.250 | 1.300 | 9,300 | +0.05(+4.00%) |
Mar 26, 2020 | 1.275 | 1.275 | 1.250 | 1.250 | 2,098 | +0.00(+0.00%) |
Mar 25, 2020 | 1.400 | 1.400 | 0.7800 | 1.250 | 65,832 | -0.15(-10.71%) |
Mar 24, 2020 | 1.390 | 1.400 | 1.390 | 1.400 | 5,523 | -0.13(-8.50%) |
Mar 23, 2020 | 1.560 | 1.560 | 1.530 | 1.530 | 1,104 | -0.22(-12.57%) |
Mar 20, 2020 | 1.750 | 1.750 | 1.750 | 3 | +0.00(+0.00%) | |
Mar 19, 2020 | 1.750 | 1.750 | 1.530 | 1.750 | 22,100 | +0.00(+0.00%) |
Mar 18, 2020 | 1.750 | 1.895 | 1.750 | 1.750 | 33,900 | -0.07(-3.85%) |
Mar 17, 2020 | 1.750 | 1.820 | 1.750 | 1.820 | 8,700 | +0.07(+4.00%) |
Mar 16, 2020 | 1.900 | 1.950 | 1.750 | 1.750 | 3,301 | -0.15(-7.89%) |
Mar 13, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 3,300 | +0.00(+0.00%) |
Mar 12, 2020 | 1.900 | 2.050 | 1.900 | 1.900 | 6,810 | +0.00(+0.00%) |
Mar 11, 2020 | 1.900 | 1.950 | 1.900 | 1.900 | 5,323 | -0.10(-5.00%) |
Mar 10, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 286 | +0.00(+0.00%) |
Mar 09, 2020 | 2.050 | 2.075 | 1.750 | 2.000 | 74,702 | -0.10(-4.76%) |
Mar 05, 2020 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) | |
Mar 04, 2020 | 2.050 | 2.070 | 2.050 | 2.050 | 9,700 | +0.00(+0.00%) |