Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 1.590 | 1.610 | 1.610 | 1.610 | 3,700 | +0.00(+0.00%) |
May 20, 2011 | 1.610 | 1.610 | 1.520 | 1.610 | 7,923 | -0.03(-1.83%) |
May 19, 2011 | 1.640 | 1.650 | 1.600 | 1.640 | 7,960 | +0.03(+1.86%) |
May 18, 2011 | 1.620 | 1.690 | 1.600 | 1.610 | 7,254 | -0.01(-0.83%) |
May 17, 2011 | 1.870 | 1.880 | 1.600 | 1.623 | 8,081 | -0.26(-13.64%) |
May 16, 2011 | 1.890 | 1.900 | 1.871 | 1.880 | 11,225 | +0.02(+1.08%) |
May 13, 2011 | 1.950 | 1.950 | 1.680 | 1.860 | 10,840 | -0.08(-4.12%) |
May 12, 2011 | 1.850 | 1.940 | 1.655 | 1.940 | 9,470 | +0.09(+4.86%) |
May 11, 2011 | 2.000 | 2.000 | 1.750 | 1.850 | 55,856 | -0.22(-10.63%) |
May 10, 2011 | 2.334 | 2.334 | 2.060 | 2.070 | 18,100 | -0.46(-18.18%) |
May 09, 2011 | 2.650 | 2.840 | 2.100 | 2.530 | 17,708 | -0.12(-4.53%) |
May 06, 2011 | 2.850 | 2.850 | 2.500 | 2.650 | 7,600 | -0.30(-10.17%) |
May 05, 2011 | 2.980 | 3.000 | 2.850 | 2.950 | 8,050 | +0.05(+1.72%) |
May 04, 2011 | 3.150 | 3.150 | 2.820 | 2.900 | 2,700 | -0.23(-7.35%) |
May 03, 2011 | 3.005 | 3.170 | 2.820 | 3.130 | 10,182 | +0.13(+4.33%) |
May 02, 2011 | 3.000 | 3.170 | 3.000 | 3.000 | 3,800 | -0.15(-4.76%) |
Apr 29, 2011 | 3.010 | 3.170 | 3.010 | 3.150 | 2,400 | +0.12(+3.96%) |
Apr 28, 2011 | 3.050 | 3.060 | 3.030 | 3.030 | 5,043 | +0.00(+0.00%) |
Apr 27, 2011 | 3.160 | 3.160 | 3.030 | 3.030 | 6,181 | -0.14(-4.54%) |
Apr 25, 2011 | 3.174 | 3.174 | 3.174 | 3.174 | 0 | -0.06(-1.91%) |
Apr 21, 2011 | 3.120 | 3.400 | 3.120 | 3.236 | 7,898 | +0.15(+4.85%) |
Apr 20, 2011 | 3.120 | 3.120 | 3.086 | 3.086 | 1,102 | -0.16(-5.05%) |
Apr 19, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | -0.03(-0.91%) |
Apr 18, 2011 | 3.090 | 3.400 | 3.070 | 3.280 | 2,247 | -0.02(-0.61%) |
Apr 15, 2011 | 3.300 | 3.390 | 3.300 | 3.300 | 5,200 | +0.10(+3.12%) |
Apr 14, 2011 | 3.210 | 3.210 | 3.100 | 3.200 | 1,000 | -0.09(-2.74%) |
Apr 13, 2011 | 3.520 | 3.520 | 3.290 | 3.290 | 700 | +0.19(+6.13%) |
Apr 12, 2011 | 3.200 | 3.200 | 3.050 | 3.100 | 3,468 | -0.11(-3.43%) |
Apr 11, 2011 | 3.170 | 3.620 | 3.170 | 3.210 | 8,300 | +0.03(+0.94%) |
Apr 08, 2011 | 3.210 | 3.230 | 3.110 | 3.180 | 14,635 | -0.03(-0.93%) |
Apr 07, 2011 | 3.350 | 3.351 | 3.100 | 3.210 | 10,700 | -0.19(-5.59%) |
Apr 06, 2011 | 3.400 | 3.450 | 3.400 | 3.400 | 8,027 | -0.05(-1.45%) |
Apr 05, 2011 | 3.640 | 3.640 | 3.350 | 3.450 | 6,905 | -0.19(-5.22%) |
Apr 04, 2011 | 3.610 | 3.810 | 3.610 | 3.640 | 5,868 | +0.03(+0.83%) |
Apr 01, 2011 | 3.650 | 3.650 | 3.610 | 3.610 | 2,400 | -0.20(-5.25%) |
Mar 31, 2011 | 3.860 | 3.860 | 3.810 | 3.810 | 300 | +0.19(+5.25%) |
Mar 30, 2011 | 3.870 | 3.870 | 3.610 | 3.620 | 2,607 | -0.31(-7.89%) |
Mar 29, 2011 | 3.930 | 3.930 | 3.930 | 3.930 | 100 | +0.13(+3.42%) |
Mar 28, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.13(-3.35%) |
Mar 25, 2011 | 3.620 | 3.940 | 3.620 | 3.932 | 2,174 | +0.32(+8.92%) |
Mar 24, 2011 | 3.800 | 3.870 | 3.610 | 3.610 | 4,113 | -0.06(-1.64%) |
Mar 23, 2011 | 3.768 | 3.768 | 3.670 | 3.670 | 2,500 | -0.13(-3.42%) |
Mar 22, 2011 | 3.700 | 3.800 | 3.610 | 3.800 | 3,510 | +0.10(+2.70%) |
Mar 21, 2011 | 3.610 | 3.700 | 3.600 | 3.700 | 2,390 | +0.15(+4.22%) |
Mar 18, 2011 | 3.690 | 3.690 | 3.550 | 3.550 | 1,080 | -0.18(-4.82%) |
Mar 17, 2011 | 3.640 | 3.730 | 3.605 | 3.730 | 3,967 | +0.14(+3.90%) |
Mar 16, 2011 | 3.400 | 3.640 | 3.380 | 3.590 | 8,800 | -0.01(-0.28%) |
Mar 15, 2011 | 3.050 | 3.710 | 3.050 | 3.600 | 7,993 | +0.25(+7.47%) |
Mar 14, 2011 | 4.270 | 4.270 | 2.980 | 3.350 | 29,521 | -0.85(-20.24%) |
Mar 11, 2011 | 4.490 | 4.490 | 4.200 | 4.200 | 7,082 | -0.08(-1.87%) |
Mar 10, 2011 | 4.440 | 4.440 | 4.200 | 4.280 | 4,435 | -0.05(-1.15%) |
Mar 09, 2011 | 4.190 | 4.330 | 4.190 | 4.330 | 8,370 | +0.11(+2.61%) |
Mar 08, 2011 | 4.010 | 4.300 | 4.010 | 4.220 | 2,600 | -0.10(-2.31%) |
Mar 07, 2011 | 4.200 | 4.320 | 4.200 | 4.320 | 1,700 | -0.06(-1.37%) |
Mar 04, 2011 | 4.430 | 4.500 | 4.200 | 4.380 | 9,850 | -0.10(-2.23%) |
Mar 03, 2011 | 4.480 | 4.480 | 4.480 | 4.480 | 100 | +0.28(+6.66%) |
Mar 02, 2011 | 4.770 | 4.770 | 4.200 | 4.200 | 11,195 | -0.27(-5.96%) |