Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4175 | 0.4175 | 0.3900 | 0.4123 | 136,931 | +0.00(+0.56%) |
May 05, 2023 | 0.4096 | 0.4236 | 0.4096 | 0.4100 | 77,297 | -0.00(-0.07%) |
May 04, 2023 | 0.4109 | 0.4200 | 0.4015 | 0.4103 | 151,478 | -0.01(-3.14%) |
May 03, 2023 | 0.4050 | 0.4298 | 0.4050 | 0.4236 | 237,961 | +0.01(+3.60%) |
May 02, 2023 | 0.4052 | 0.4144 | 0.4052 | 0.4089 | 96,506 | -0.01(-1.33%) |
May 01, 2023 | 0.4157 | 0.4200 | 0.4000 | 0.4144 | 293,531 | -0.01(-1.29%) |
Apr 28, 2023 | 0.4100 | 0.4200 | 0.3925 | 0.4198 | 261,606 | +0.02(+3.99%) |
Apr 27, 2023 | 0.4000 | 0.4314 | 0.3325 | 0.4037 | 367,772 | -0.00(-0.15%) |
Apr 26, 2023 | 0.3993 | 0.4195 | 0.3993 | 0.4043 | 126,493 | +0.01(+1.61%) |
Apr 25, 2023 | 0.4100 | 0.4199 | 0.3910 | 0.3979 | 146,568 | -0.01(-3.26%) |
Apr 24, 2023 | 0.4200 | 0.4500 | 0.4101 | 0.4113 | 299,252 | -0.01(-2.07%) |
Apr 21, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 152,604 | -0.01(-2.48%) |
Apr 20, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4307 | 188,433 | -0.01(-3.21%) |
Apr 19, 2023 | 0.4364 | 0.4600 | 0.4285 | 0.4450 | 1,038,293 | -0.00(-0.71%) |
Apr 18, 2023 | 0.4400 | 0.4700 | 0.4222 | 0.4482 | 779,840 | +0.01(+3.32%) |
Apr 17, 2023 | 0.3880 | 0.4400 | 0.3880 | 0.4338 | 1,294,644 | +0.04(+11.55%) |
Apr 14, 2023 | 0.3800 | 0.3897 | 0.3600 | 0.3889 | 321,087 | +0.01(+2.34%) |
Apr 13, 2023 | 0.3800 | 0.3800 | 0.3327 | 0.3800 | 217,706 | +0.00(+0.05%) |
Apr 12, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3798 | 422,903 | +0.03(+8.51%) |
Apr 11, 2023 | 0.3372 | 0.3657 | 0.3310 | 0.3500 | 203,909 | +0.02(+6.06%) |
Apr 10, 2023 | 0.3400 | 0.3700 | 0.3300 | 0.3300 | 243,713 | -0.02(-5.50%) |
Apr 06, 2023 | 0.3478 | 0.3740 | 0.3400 | 0.3492 | 272,605 | +0.01(+2.71%) |
Apr 05, 2023 | 0.3698 | 0.3760 | 0.3400 | 0.3400 | 430,167 | -0.04(-9.79%) |
Apr 04, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3769 | 318,528 | -0.00(-0.61%) |
Apr 03, 2023 | 0.3534 | 0.3800 | 0.3450 | 0.3792 | 641,797 | +0.04(+10.65%) |
Mar 31, 2023 | 0.3250 | 0.3600 | 0.3201 | 0.3427 | 550,850 | +0.02(+7.09%) |
Mar 30, 2023 | 0.3175 | 0.3264 | 0.3062 | 0.3200 | 429,449 | +0.02(+4.92%) |
Mar 29, 2023 | 0.3075 | 0.3140 | 0.3021 | 0.3050 | 323,914 | +0.00(+0.99%) |
Mar 28, 2023 | 0.3000 | 0.3090 | 0.2990 | 0.3020 | 387,760 | +0.01(+2.37%) |
Mar 27, 2023 | 0.3248 | 0.3280 | 0.2900 | 0.2950 | 722,085 | -0.03(-7.81%) |
Mar 24, 2023 | 0.3360 | 0.3360 | 0.3113 | 0.3200 | 570,672 | +0.00(+0.63%) |
Mar 23, 2023 | 0.3400 | 0.3499 | 0.3168 | 0.3180 | 532,756 | -0.02(-6.47%) |
Mar 22, 2023 | 0.3500 | 0.3522 | 0.3350 | 0.3400 | 459,993 | -0.01(-3.49%) |
Mar 21, 2023 | 0.3400 | 0.3550 | 0.3313 | 0.3523 | 604,998 | +0.02(+7.41%) |
Mar 20, 2023 | 0.3634 | 0.3635 | 0.2827 | 0.3280 | 2,121,315 | -0.03(-9.32%) |
Mar 17, 2023 | 0.3700 | 0.3702 | 0.3400 | 0.3617 | 1,490,603 | -0.01(-2.43%) |
Mar 16, 2023 | 0.3347 | 0.3920 | 0.3200 | 0.3707 | 4,949,212 | -0.00(-0.51%) |
Mar 15, 2023 | 1.050 | 1.130 | 0.3600 | 0.3726 | 14,426,462 | -0.68(-64.51%) |
Mar 14, 2023 | 0.9612 | 1.100 | 0.9500 | 1.050 | 333,670 | +0.07(+7.14%) |
Mar 13, 2023 | 0.8800 | 1.016 | 0.8800 | 0.9800 | 469,434 | +0.09(+10.01%) |
Mar 10, 2023 | 0.9801 | 0.9986 | 0.8712 | 0.8908 | 1,047,599 | -0.09(-9.11%) |
Mar 09, 2023 | 1.050 | 1.100 | 0.9801 | 0.9801 | 1,444,603 | -0.09(-8.83%) |
Mar 08, 2023 | 1.230 | 1.260 | 1.025 | 1.075 | 1,658,961 | -0.15(-11.89%) |
Mar 07, 2023 | 1.320 | 1.400 | 1.210 | 1.220 | 1,481,208 | -0.06(-4.69%) |
Mar 06, 2023 | 1.780 | 1.780 | 1.200 | 1.280 | 2,979,292 | -0.53(-29.28%) |
Mar 03, 2023 | 1.950 | 1.960 | 1.780 | 1.810 | 1,054,498 | -0.05(-2.95%) |
Mar 02, 2023 | 1.830 | 1.950 | 1.790 | 1.865 | 1,017,124 | +0.05(+3.04%) |