Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.840 | 6.900 | 6.430 | 6.490 | 24,146 | -0.35(-5.12%) |
May 05, 2023 | 6.580 | 6.905 | 6.171 | 6.840 | 13,975 | +0.30(+4.59%) |
May 04, 2023 | 6.440 | 6.540 | 6.100 | 6.540 | 22,330 | +0.11(+1.71%) |
May 03, 2023 | 6.110 | 6.740 | 6.040 | 6.430 | 19,225 | +0.43(+7.17%) |
May 02, 2023 | 6.300 | 6.300 | 5.840 | 6.000 | 23,227 | -0.41(-6.40%) |
May 01, 2023 | 6.090 | 6.475 | 6.090 | 6.410 | 15,649 | +0.30(+4.91%) |
Apr 28, 2023 | 6.070 | 6.110 | 5.720 | 6.110 | 36,169 | +0.16(+2.69%) |
Apr 27, 2023 | 5.930 | 6.004 | 5.780 | 5.950 | 12,614 | +0.19(+3.30%) |
Apr 26, 2023 | 5.740 | 6.140 | 5.507 | 5.760 | 45,702 | +0.02(+0.35%) |
Apr 25, 2023 | 6.357 | 6.540 | 5.525 | 5.740 | 50,246 | -0.42(-6.82%) |
Apr 24, 2023 | 6.090 | 6.390 | 6.060 | 6.160 | 11,621 | +0.02(+0.33%) |
Apr 21, 2023 | 6.210 | 6.340 | 6.050 | 6.140 | 16,236 | -0.12(-1.92%) |
Apr 20, 2023 | 6.130 | 6.400 | 6.080 | 6.260 | 9,344 | -0.03(-0.48%) |
Apr 19, 2023 | 6.370 | 6.556 | 6.220 | 6.290 | 7,034 | -0.19(-2.93%) |
Apr 18, 2023 | 6.700 | 6.830 | 6.200 | 6.480 | 28,283 | -0.52(-7.43%) |
Apr 17, 2023 | 7.090 | 7.090 | 6.940 | 7.000 | 5,520 | -0.14(-1.96%) |
Apr 14, 2023 | 7.300 | 7.420 | 7.090 | 7.140 | 10,376 | -0.16(-2.19%) |
Apr 13, 2023 | 7.280 | 7.500 | 7.190 | 7.300 | 9,456 | +0.13(+1.81%) |
Apr 12, 2023 | 7.370 | 7.420 | 7.170 | 7.170 | 6,960 | -0.32(-4.27%) |
Apr 11, 2023 | 7.610 | 7.850 | 7.370 | 7.490 | 54,008 | -0.18(-2.35%) |
Apr 10, 2023 | 7.500 | 7.832 | 7.425 | 7.670 | 23,280 | +0.03(+0.39%) |
Apr 06, 2023 | 7.210 | 7.840 | 6.860 | 7.640 | 26,699 | -0.05(-0.65%) |
Apr 05, 2023 | 7.710 | 7.880 | 7.080 | 7.690 | 55,815 | -0.01(-0.13%) |
Apr 04, 2023 | 7.590 | 7.920 | 7.190 | 7.700 | 29,169 | +0.08(+1.05%) |
Apr 03, 2023 | 7.910 | 8.150 | 7.380 | 7.620 | 36,538 | -0.36(-4.51%) |
Mar 31, 2023 | 7.620 | 8.150 | 7.360 | 7.980 | 59,987 | +0.33(+4.31%) |
Mar 30, 2023 | 7.220 | 7.650 | 6.960 | 7.650 | 15,600 | +0.46(+6.40%) |
Mar 29, 2023 | 7.130 | 7.250 | 6.630 | 7.190 | 19,106 | +0.06(+0.84%) |
Mar 28, 2023 | 6.450 | 7.140 | 6.450 | 7.130 | 17,481 | +0.63(+9.69%) |
Mar 27, 2023 | 6.180 | 6.580 | 6.180 | 6.500 | 17,493 | +0.33(+5.35%) |
Mar 24, 2023 | 5.970 | 6.210 | 5.930 | 6.170 | 22,657 | +0.09(+1.48%) |
Mar 23, 2023 | 6.470 | 6.470 | 5.765 | 6.080 | 27,991 | -0.39(-6.03%) |
Mar 22, 2023 | 6.600 | 6.890 | 6.370 | 6.470 | 18,183 | -0.03(-0.46%) |
Mar 21, 2023 | 6.340 | 6.610 | 6.300 | 6.500 | 36,983 | +0.23(+3.67%) |
Mar 20, 2023 | 5.970 | 6.300 | 5.800 | 6.270 | 35,044 | +0.31(+5.20%) |
Mar 17, 2023 | 5.860 | 5.970 | 5.640 | 5.960 | 117,073 | +0.19(+3.29%) |
Mar 16, 2023 | 5.680 | 5.980 | 5.580 | 5.770 | 22,968 | -0.03(-0.52%) |
Mar 15, 2023 | 5.760 | 6.088 | 5.710 | 5.800 | 21,993 | -0.16(-2.68%) |
Mar 14, 2023 | 6.230 | 6.350 | 5.820 | 5.960 | 34,329 | -0.07(-1.16%) |
Mar 13, 2023 | 5.900 | 6.560 | 5.900 | 6.030 | 10,668 | +0.00(+0.00%) |
Mar 10, 2023 | 6.350 | 6.430 | 5.580 | 6.030 | 45,589 | -0.33(-5.19%) |
Mar 09, 2023 | 7.049 | 7.388 | 6.360 | 6.360 | 39,439 | -0.70(-9.92%) |
Mar 08, 2023 | 7.500 | 7.620 | 7.020 | 7.060 | 15,627 | -0.41(-5.49%) |
Mar 07, 2023 | 7.560 | 7.600 | 7.340 | 7.470 | 18,899 | -0.08(-1.06%) |
Mar 06, 2023 | 7.610 | 7.810 | 7.390 | 7.550 | 33,739 | -0.12(-1.56%) |
Mar 03, 2023 | 7.680 | 7.880 | 7.625 | 7.670 | 20,146 | +0.06(+0.79%) |
Mar 02, 2023 | 7.690 | 7.780 | 7.530 | 7.610 | 13,406 | -0.09(-1.17%) |