Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 6.130 | 6.355 | 6.040 | 6.330 | 64,930 | +0.26(+4.28%) |
Aug 22, 2024 | 6.360 | 6.360 | 6.030 | 6.070 | 28,231 | -0.20(-3.19%) |
Aug 21, 2024 | 6.120 | 6.310 | 6.120 | 6.270 | 31,126 | +0.19(+3.12%) |
Aug 20, 2024 | 6.220 | 6.260 | 6.040 | 6.080 | 34,994 | -0.16(-2.56%) |
Aug 19, 2024 | 6.275 | 6.275 | 6.130 | 6.240 | 44,825 | +0.07(+1.13%) |
Aug 16, 2024 | 6.220 | 6.285 | 6.135 | 6.170 | 38,759 | -0.05(-0.80%) |
Aug 15, 2024 | 6.040 | 6.250 | 6.040 | 6.220 | 48,656 | +0.33(+5.60%) |
Aug 14, 2024 | 6.140 | 6.155 | 5.830 | 5.890 | 27,039 | -0.19(-3.13%) |
Aug 13, 2024 | 5.820 | 6.103 | 5.721 | 6.080 | 49,292 | +0.32(+5.56%) |
Aug 12, 2024 | 5.990 | 6.015 | 5.750 | 5.760 | 87,049 | -0.26(-4.32%) |
Aug 09, 2024 | 5.940 | 6.060 | 5.940 | 6.020 | 25,409 | +0.04(+0.67%) |
Aug 08, 2024 | 5.960 | 6.175 | 5.890 | 5.980 | 42,794 | +0.04(+0.67%) |
Aug 07, 2024 | 5.890 | 6.165 | 5.770 | 5.940 | 53,668 | +0.11(+1.89%) |
Aug 06, 2024 | 5.600 | 6.010 | 5.480 | 5.830 | 38,462 | +0.33(+6.00%) |
Aug 05, 2024 | 5.730 | 6.110 | 5.480 | 5.500 | 45,850 | -0.59(-9.69%) |
Aug 02, 2024 | 5.810 | 6.170 | 5.810 | 6.090 | 49,660 | +0.06(+1.00%) |
Aug 01, 2024 | 6.300 | 6.300 | 5.980 | 6.030 | 42,786 | -0.25(-3.98%) |
Jul 31, 2024 | 6.300 | 6.370 | 6.120 | 6.280 | 62,800 | +0.00(+0.00%) |
Jul 30, 2024 | 6.230 | 6.370 | 6.190 | 6.280 | 71,361 | +0.05(+0.80%) |
Jul 29, 2024 | 6.370 | 6.608 | 6.170 | 6.230 | 95,601 | -0.12(-1.89%) |
Jul 26, 2024 | 6.270 | 6.380 | 6.140 | 6.350 | 66,013 | +0.20(+3.25%) |
Jul 25, 2024 | 6.010 | 6.295 | 5.880 | 6.150 | 67,235 | +0.18(+3.02%) |
Jul 24, 2024 | 6.140 | 6.350 | 5.860 | 5.970 | 48,426 | -0.21(-3.40%) |
Jul 23, 2024 | 6.180 | 6.333 | 6.150 | 6.180 | 52,438 | -0.01(-0.16%) |
Jul 22, 2024 | 6.080 | 6.310 | 5.970 | 6.190 | 69,778 | +0.12(+1.98%) |
Jul 19, 2024 | 5.990 | 6.300 | 5.990 | 6.070 | 73,558 | +0.11(+1.85%) |
Jul 18, 2024 | 5.930 | 6.170 | 5.930 | 5.960 | 49,769 | -0.02(-0.33%) |
Jul 17, 2024 | 5.850 | 6.150 | 5.750 | 5.980 | 70,968 | +0.08(+1.36%) |
Jul 16, 2024 | 5.720 | 6.390 | 5.560 | 5.900 | 66,923 | +0.26(+4.61%) |
Jul 15, 2024 | 5.740 | 5.880 | 5.520 | 5.640 | 54,847 | -0.06(-1.05%) |
Jul 12, 2024 | 5.460 | 5.810 | 5.460 | 5.700 | 76,554 | +0.34(+6.34%) |
Jul 11, 2024 | 5.070 | 5.410 | 5.070 | 5.360 | 53,415 | +0.35(+6.99%) |
Jul 10, 2024 | 5.180 | 5.305 | 4.850 | 5.010 | 45,443 | -0.13(-2.53%) |
Jul 09, 2024 | 5.330 | 5.400 | 5.020 | 5.140 | 71,466 | -0.23(-4.28%) |
Jul 08, 2024 | 5.190 | 5.591 | 5.171 | 5.370 | 70,721 | +0.27(+5.29%) |
Jul 05, 2024 | 4.980 | 5.430 | 4.835 | 5.100 | 53,148 | +0.04(+0.79%) |
Jul 03, 2024 | 5.120 | 5.335 | 5.030 | 5.060 | 30,078 | +0.03(+0.60%) |
Jul 02, 2024 | 4.960 | 5.550 | 4.920 | 5.030 | 45,023 | -0.01(-0.20%) |
Jul 01, 2024 | 4.930 | 5.830 | 4.857 | 5.040 | 58,069 | +0.08(+1.61%) |
Jun 28, 2024 | 5.340 | 5.410 | 4.720 | 4.960 | 534,902 | -0.28(-5.34%) |
Jun 27, 2024 | 4.830 | 5.390 | 4.730 | 5.240 | 35,216 | +0.45(+9.39%) |
Jun 26, 2024 | 4.620 | 5.200 | 4.580 | 4.790 | 39,130 | +0.13(+2.79%) |
Jun 25, 2024 | 5.050 | 5.050 | 4.660 | 4.660 | 20,977 | -0.45(-8.81%) |
Jun 24, 2024 | 4.740 | 5.280 | 4.740 | 5.110 | 23,204 | +0.36(+7.58%) |
Jun 21, 2024 | 4.540 | 4.990 | 4.540 | 4.750 | 67,441 | +0.20(+4.40%) |
Jun 20, 2024 | 4.150 | 4.738 | 4.150 | 4.550 | 31,148 | +0.32(+7.57%) |
Jun 18, 2024 | 4.240 | 4.443 | 4.175 | 4.230 | 60,078 | +0.01(+0.24%) |
Jun 17, 2024 | 5.110 | 5.130 | 4.090 | 4.220 | 81,857 | -0.86(-16.93%) |
Jun 14, 2024 | 5.070 | 5.300 | 4.810 | 5.080 | 15,634 | -0.06(-1.17%) |
Jun 13, 2024 | 5.110 | 5.280 | 4.875 | 5.140 | 48,064 | -0.03(-0.58%) |
Jun 12, 2024 | 5.250 | 5.410 | 4.957 | 5.170 | 53,101 | +0.13(+2.58%) |
Jun 11, 2024 | 4.930 | 5.040 | 4.842 | 5.040 | 30,353 | +0.07(+1.41%) |
Jun 10, 2024 | 4.810 | 5.100 | 4.810 | 4.970 | 19,627 | +0.17(+3.54%) |
Jun 07, 2024 | 4.512 | 4.880 | 4.512 | 4.800 | 19,143 | -0.03(-0.62%) |
Jun 06, 2024 | 4.840 | 4.948 | 4.805 | 4.830 | 15,981 | -0.01(-0.21%) |
Jun 05, 2024 | 4.710 | 4.920 | 4.630 | 4.840 | 26,490 | +0.22(+4.76%) |
Jun 04, 2024 | 4.550 | 4.730 | 4.457 | 4.620 | 13,883 | +0.07(+1.54%) |