Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.138 | 2.138 | 2.089 | 2.095 | 6,831 | -0.02(-1.10%) |
May 23, 2011 | 2.121 | 2.121 | 2.118 | 2.118 | 12,967 | +0.01(+0.28%) |
May 20, 2011 | 2.103 | 2.112 | 2.103 | 2.112 | 5,170 | -0.02(-0.82%) |
May 18, 2011 | 2.121 | 2.129 | 2.129 | 2.129 | 10,685 | +0.03(+1.24%) |
May 17, 2011 | 2.132 | 2.132 | 2.103 | 2.103 | 22,704 | -0.03(-1.23%) |
May 16, 2011 | 2.127 | 2.132 | 2.095 | 2.129 | 24,938 | +0.01(+0.55%) |
May 13, 2011 | 2.147 | 2.147 | 2.118 | 2.118 | 2,585 | -0.01(-0.68%) |
May 11, 2011 | 2.153 | 2.132 | 2.132 | 2.132 | 10,340 | -0.01(-0.54%) |
May 10, 2011 | 2.132 | 2.158 | 2.109 | 2.144 | 37,464 | +0.03(+1.32%) |
May 09, 2011 | 2.092 | 2.124 | 2.092 | 2.116 | 14,738 | +0.02(+0.75%) |
May 06, 2011 | 2.092 | 2.112 | 2.092 | 2.100 | 31,111 | +0.01(+0.46%) |
May 05, 2011 | 2.103 | 2.106 | 2.083 | 2.091 | 16,682 | -0.02(-1.00%) |
May 04, 2011 | 2.095 | 2.115 | 2.089 | 2.112 | 6,549 | -0.01(-0.36%) |
May 03, 2011 | 2.127 | 2.127 | 2.095 | 2.120 | 18,468 | -0.04(-1.73%) |
May 02, 2011 | 2.157 | 2.176 | 2.157 | 2.157 | 4,549 | -0.00(-0.07%) |
Apr 29, 2011 | 2.147 | 2.158 | 2.147 | 2.158 | 10,540 | -0.00(-0.13%) |
Apr 28, 2011 | 2.158 | 2.161 | 2.153 | 2.161 | 8,617 | +0.00(+0.13%) |
Apr 27, 2011 | 2.176 | 2.176 | 2.147 | 2.158 | 19,474 | -0.01(-0.59%) |
Apr 26, 2011 | 2.144 | 2.171 | 2.144 | 2.171 | 10,164 | +0.03(+1.55%) |
Apr 25, 2011 | 2.115 | 2.159 | 2.115 | 2.138 | 5,497 | -0.02(-0.81%) |
Apr 21, 2011 | 2.173 | 2.173 | 2.122 | 2.156 | 17,110 | +0.01(+0.27%) |
Apr 20, 2011 | 2.124 | 2.150 | 2.118 | 2.150 | 7,369 | +0.03(+1.23%) |
Apr 19, 2011 | 2.109 | 2.124 | 2.083 | 2.124 | 71,778 | +0.03(+1.53%) |
Apr 18, 2011 | 2.083 | 2.095 | 2.083 | 2.092 | 23,094 | -0.04(-1.90%) |
Apr 15, 2011 | 2.147 | 2.147 | 2.115 | 2.132 | 18,957 | +0.00(+0.14%) |
Apr 14, 2011 | 2.080 | 2.129 | 2.080 | 2.129 | 28,436 | +0.03(+1.24%) |
Apr 13, 2011 | 2.127 | 2.141 | 2.019 | 2.103 | 191,613 | -0.04(-1.76%) |
Apr 12, 2011 | 2.182 | 2.182 | 2.124 | 2.141 | 44,261 | +0.01(+0.41%) |
Apr 11, 2011 | 2.156 | 2.165 | 2.132 | 2.132 | 11,002 | -0.02(-0.94%) |
Apr 08, 2011 | 2.182 | 2.182 | 2.153 | 2.153 | 19,847 | -0.02(-0.80%) |
Apr 07, 2011 | 2.182 | 2.188 | 2.168 | 2.170 | 41,276 | -0.02(-0.74%) |
Apr 06, 2011 | 2.167 | 2.190 | 2.154 | 2.186 | 8,734 | +0.01(+0.36%) |
Apr 05, 2011 | 2.167 | 2.184 | 2.167 | 2.178 | 11,547 | +0.01(+0.66%) |
Apr 04, 2011 | 2.161 | 2.182 | 2.161 | 2.164 | 21,767 | +0.00(+0.13%) |
Apr 01, 2011 | 2.147 | 2.176 | 2.145 | 2.161 | 37,664 | +0.01(+0.68%) |
Mar 31, 2011 | 2.147 | 2.147 | 2.144 | 2.147 | 68,293 | +0.00(+0.14%) |
Mar 30, 2011 | 2.144 | 2.152 | 2.135 | 2.144 | 60,927 | +0.01(+0.68%) |
Mar 29, 2011 | 2.127 | 2.141 | 2.127 | 2.129 | 19,867 | +0.02(+0.76%) |
Mar 28, 2011 | 2.144 | 2.150 | 2.113 | 2.113 | 21,339 | -0.03(-1.42%) |
Mar 25, 2011 | 2.138 | 2.153 | 2.138 | 2.144 | 19,468 | +0.02(+1.09%) |
Mar 24, 2011 | 2.074 | 2.156 | 2.074 | 2.121 | 37,374 | -0.02(-0.80%) |
Mar 23, 2011 | 2.118 | 2.138 | 2.118 | 2.138 | 12,967 | +0.02(+0.94%) |
Mar 22, 2011 | 2.115 | 2.118 | 2.100 | 2.118 | 9,478 | +0.01(+0.28%) |
Mar 21, 2011 | 2.106 | 2.118 | 2.060 | 2.112 | 55,112 | +0.05(+2.52%) |
Mar 18, 2011 | 2.083 | 2.083 | 2.054 | 2.060 | 82,877 | -0.01(-0.43%) |
Mar 17, 2011 | 2.071 | 2.071 | 2.016 | 2.069 | 17,234 | +0.01(+0.44%) |
Mar 16, 2011 | 2.045 | 2.074 | 2.019 | 2.060 | 117,690 | +0.00(+0.00%) |
Mar 15, 2011 | 2.031 | 2.066 | 2.013 | 2.060 | 252,536 | -0.01(-0.42%) |
Mar 14, 2011 | 2.057 | 2.069 | 2.051 | 2.069 | 26,175 | -0.01(-0.28%) |
Mar 11, 2011 | 2.048 | 2.089 | 2.034 | 2.074 | 44,378 | +0.02(+0.85%) |
Mar 10, 2011 | 2.060 | 2.083 | 2.057 | 2.057 | 32,735 | -0.04(-1.83%) |
Mar 09, 2011 | 2.080 | 2.095 | 2.080 | 2.095 | 2,736 | +0.01(+0.31%) |
Mar 08, 2011 | 2.074 | 2.118 | 2.074 | 2.089 | 152,528 | +0.02(+1.12%) |
Mar 07, 2011 | 2.098 | 2.103 | 2.045 | 2.066 | 30,560 | -0.03(-1.38%) |
Mar 04, 2011 | 2.100 | 2.103 | 2.095 | 2.095 | 7,197 | -0.01(-0.28%) |
Mar 03, 2011 | 2.083 | 2.118 | 2.083 | 2.100 | 46,708 | +0.03(+1.54%) |
Mar 02, 2011 | 2.045 | 2.112 | 2.045 | 2.069 | 226,761 | +0.00(+0.11%) |