Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3.000 | 3.030 | 3.000 | 3.030 | 7,100 | +0.03(+1.00%) |
May 28, 2020 | 3.000 | 3.000 | 2.900 | 3.000 | 202,403 | +0.10(+3.45%) |
May 27, 2020 | 2.989 | 2.989 | 2.900 | 2.900 | 599 | -0.09(-3.01%) |
May 26, 2020 | 2.990 | 3.010 | 2.990 | 2.990 | 203,044 | +0.13(+4.55%) |
May 22, 2020 | 2.900 | 3.000 | 2.860 | 2.860 | 100,300 | -0.01(-0.35%) |
May 21, 2020 | 2.810 | 2.900 | 2.810 | 2.870 | 6,534 | -0.08(-2.71%) |
May 20, 2020 | 3.000 | 3.020 | 2.950 | 2.950 | 139,535 | -0.05(-1.67%) |
May 19, 2020 | 3.070 | 3.070 | 2.970 | 3.000 | 48,257 | +0.21(+7.53%) |
May 18, 2020 | 2.980 | 3.040 | 2.790 | 2.790 | 31,591 | -0.21(-7.00%) |
May 15, 2020 | 2.950 | 3.060 | 2.850 | 3.000 | 50,000 | +0.15(+5.26%) |
May 14, 2020 | 2.850 | 2.850 | 2.750 | 2.850 | 7,884 | +0.03(+1.06%) |
May 13, 2020 | 2.890 | 2.890 | 2.750 | 2.820 | 9,318 | -0.04(-1.40%) |
May 12, 2020 | 2.950 | 2.950 | 2.820 | 2.860 | 10,040 | -0.04(-1.38%) |
May 11, 2020 | 2.910 | 2.943 | 2.900 | 2.900 | 6,051 | +0.02(+0.69%) |
May 08, 2020 | 3.016 | 3.016 | 2.850 | 2.880 | 4,600 | -0.16(-5.11%) |
May 07, 2020 | 3.100 | 3.100 | 3.000 | 3.035 | 2,667 | -0.03(-1.14%) |
May 06, 2020 | 3.100 | 3.100 | 3.000 | 3.070 | 19,336 | -0.03(-0.97%) |
May 05, 2020 | 3.100 | 3.100 | 3.050 | 3.100 | 33,873 | +0.05(+1.64%) |
May 04, 2020 | 3.000 | 3.050 | 3.000 | 3.050 | 55,383 | +0.02(+0.66%) |
May 01, 2020 | 2.990 | 3.030 | 2.900 | 3.030 | 64,900 | +0.03(+1.00%) |
Apr 30, 2020 | 3.000 | 3.000 | 2.896 | 3.000 | 73,708 | +0.00(+0.00%) |
Apr 29, 2020 | 3.000 | 3.000 | 2.980 | 3.000 | 33,149 | -0.09(-2.91%) |
Apr 28, 2020 | 3.000 | 3.090 | 2.875 | 3.090 | 70,641 | +0.09(+3.00%) |
Apr 27, 2020 | 3.000 | 3.000 | 2.900 | 3.000 | 61,531 | +0.05(+1.69%) |
Apr 24, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 600 | +0.15(+5.36%) |
Apr 23, 2020 | 2.850 | 2.860 | 2.800 | 2.800 | 1,743 | +0.00(+0.00%) |
Apr 22, 2020 | 2.900 | 2.900 | 2.800 | 2.800 | 1,538 | -0.12(-4.11%) |
Apr 21, 2020 | 2.750 | 3.000 | 2.750 | 2.920 | 48,037 | +0.36(+14.06%) |
Apr 20, 2020 | 2.600 | 2.900 | 2.527 | 2.560 | 18,275 | -0.36(-12.33%) |
Apr 17, 2020 | 2.920 | 2.920 | 2.920 | 25 | +0.00(+0.00%) | |
Apr 16, 2020 | 2.920 | 2.920 | 2.920 | 2.920 | 1,395 | -0.03(-1.02%) |
Apr 15, 2020 | 2.790 | 2.950 | 2.780 | 2.950 | 506 | -0.02(-0.67%) |
Apr 14, 2020 | 2.825 | 2.970 | 2.825 | 2.970 | 1,249 | -0.03(-1.00%) |
Apr 13, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 578 | +0.00(+0.00%) |
Apr 09, 2020 | 2.950 | 3.000 | 2.950 | 3.000 | 900 | +0.06(+2.04%) |
Apr 08, 2020 | 2.940 | 2.940 | 2.793 | 2.940 | 784 | +0.35(+13.51%) |
Apr 07, 2020 | 2.850 | 2.890 | 2.590 | 2.590 | 300 | -0.26(-9.12%) |
Apr 06, 2020 | 2.850 | 2.850 | 2.850 | 39 | +0.00(+0.00%) | |
Apr 03, 2020 | 2.774 | 3.000 | 2.774 | 2.850 | 800 | -0.15(-5.00%) |
Apr 02, 2020 | 2.710 | 3.000 | 2.460 | 3.000 | 2,577 | +0.03(+1.01%) |
Apr 01, 2020 | 2.993 | 2.993 | 2.970 | 2.970 | 671 | -0.02(-0.67%) |
Mar 31, 2020 | 2.770 | 3.000 | 2.756 | 2.990 | 4,729 | +0.21(+7.45%) |
Mar 30, 2020 | 2.783 | 2.783 | 2.783 | 18 | +0.00(+0.00%) | |
Mar 27, 2020 | 3.000 | 3.000 | 2.783 | 2.783 | 2,800 | -0.02(-0.62%) |
Mar 26, 2020 | 2.690 | 2.800 | 2.570 | 2.800 | 2,216 | +0.11(+4.09%) |
Mar 25, 2020 | 2.690 | 2.690 | 2.690 | 2.690 | 2,535 | +0.00(+0.00%) |
Mar 24, 2020 | 2.677 | 2.690 | 2.675 | 2.690 | 700 | +0.16(+6.53%) |