Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.860	2.900	2.830	2.870	19,349	+0.00(+0.00%)
Jun 27, 2025	2.827	2.880	2.805	2.870	78,335	+0.03(+1.06%)
Jun 26, 2025	2.775	2.850	2.775	2.840	12,189	+0.03(+1.07%)
Jun 25, 2025	2.780	2.840	2.727	2.810	70,160	-0.02(-0.71%)
Jun 24, 2025	2.760	2.830	2.750	2.830	66,853	+0.10(+3.66%)
Jun 23, 2025	2.720	2.800	2.700	2.730	31,263	+0.04(+1.49%)
Jun 20, 2025	2.790	2.819	2.690	2.690	35,798	-0.10(-3.58%)
Jun 18, 2025	2.760	2.790	2.695	2.790	26,588	+0.02(+0.90%)
Jun 17, 2025	2.670	2.810	2.670	2.765	40,285	+0.12(+4.73%)
Jun 16, 2025	2.790	2.880	2.600	2.640	102,685	-0.14(-5.04%)
Jun 13, 2025	2.760	2.900	2.750	2.780	79,905	-0.03(-1.07%)
Jun 12, 2025	2.950	2.990	2.750	2.810	82,092	-0.10(-3.44%)
Jun 11, 2025	2.780	2.970	2.780	2.910	69,304	+0.11(+3.93%)
Jun 10, 2025	2.795	2.837	2.780	2.800	41,395	+0.01(+0.36%)
Jun 09, 2025	2.830	2.840	2.770	2.790	58,825	+0.02(+0.72%)
Jun 06, 2025	2.800	2.875	2.750	2.770	18,975	-0.12(-4.15%)
Jun 05, 2025	2.870	2.900	2.850	2.890	47,441	+0.06(+2.12%)
Jun 04, 2025	2.760	2.840	2.760	2.830	16,435	+0.05(+1.80%)
Jun 03, 2025	2.950	2.950	2.732	2.780	41,360	+0.03(+1.09%)
Jun 02, 2025	2.760	2.840	2.750	2.750	31,100	-0.01(-0.36%)
May 30, 2025	2.860	2.860	2.760	2.760	14,120	-0.04(-1.43%)
May 29, 2025	2.930	2.937	2.785	2.800	51,242	-0.10(-3.45%)
May 28, 2025	2.890	2.971	2.750	2.900	55,993	+0.00(+0.00%)
May 27, 2025	2.890	2.950	2.841	2.900	20,088	+0.06(+2.11%)
May 23, 2025	2.780	2.860	2.780	2.840	18,726	+0.01(+0.35%)
May 22, 2025	2.800	2.930	2.785	2.830	10,235	+0.05(+1.80%)
May 21, 2025	2.900	2.921	2.780	2.780	4,991	-0.07(-2.46%)
May 20, 2025	2.915	2.915	2.850	2.850	14,455	-0.04(-1.38%)
May 19, 2025	2.960	2.960	2.840	2.890	62,310	-0.07(-2.36%)
May 16, 2025	2.900	3.000	2.840	2.960	68,369	+0.03(+1.02%)
May 15, 2025	2.810	2.982	2.780	2.930	58,218	+0.12(+4.27%)
May 14, 2025	3.070	3.080	2.810	2.810	72,199	-0.21(-6.80%)
May 13, 2025	3.000	3.090	2.950	3.015	51,822	-0.01(-0.50%)
May 12, 2025	3.180	3.180	2.960	3.030	83,232	-0.05(-1.62%)
May 09, 2025	3.170	3.170	2.836	3.080	52,208	+0.27(+9.61%)
May 08, 2025	2.840	2.915	2.796	2.810	99,332	+0.02(+0.72%)
May 07, 2025	2.870	2.890	2.720	2.790	45,525	+0.04(+1.45%)
May 06, 2025	2.730	2.830	2.727	2.750	9,078	-0.06(-2.14%)
May 05, 2025	2.810	2.940	2.810	2.810	24,547	-0.06(-2.09%)
May 02, 2025	2.790	2.870	2.790	2.870	17,627	+0.09(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.