Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 2.560 | 2.670 | 2.560 | 2.670 | 44,014 | +0.08(+3.09%) |
Nov 07, 2024 | 2.620 | 2.680 | 2.575 | 2.590 | 19,425 | -0.03(-1.15%) |
Nov 06, 2024 | 2.680 | 2.688 | 2.567 | 2.620 | 28,646 | +0.06(+2.34%) |
Nov 05, 2024 | 2.550 | 2.620 | 2.550 | 2.560 | 70,029 | -0.04(-1.54%) |
Nov 04, 2024 | 2.560 | 2.630 | 2.560 | 2.600 | 12,281 | -0.02(-0.95%) |
Nov 01, 2024 | 2.620 | 2.640 | 2.620 | 2.625 | 3,114 | -0.00(-0.19%) |
Oct 31, 2024 | 2.620 | 2.630 | 2.585 | 2.630 | 18,464 | +0.01(+0.38%) |
Oct 30, 2024 | 2.620 | 2.700 | 2.600 | 2.620 | 21,508 | -0.09(-3.32%) |
Oct 29, 2024 | 2.600 | 2.750 | 2.600 | 2.710 | 13,690 | +0.09(+3.63%) |
Oct 28, 2024 | 2.645 | 2.645 | 2.560 | 2.615 | 20,836 | +0.00(+0.00%) |
Oct 25, 2024 | 2.640 | 2.690 | 2.550 | 2.615 | 17,579 | -0.03(-1.32%) |
Oct 24, 2024 | 2.640 | 2.775 | 2.640 | 2.650 | 22,811 | +0.00(+0.00%) |
Oct 23, 2024 | 2.709 | 2.709 | 2.640 | 2.650 | 5,835 | -0.07(-2.57%) |
Oct 22, 2024 | 2.770 | 2.790 | 2.720 | 2.720 | 15,114 | +0.02(+0.74%) |
Oct 21, 2024 | 2.740 | 2.790 | 2.700 | 2.700 | 24,662 | -0.06(-2.17%) |
Oct 18, 2024 | 2.760 | 2.830 | 2.650 | 2.760 | 46,153 | +0.01(+0.36%) |
Oct 17, 2024 | 2.755 | 2.800 | 2.737 | 2.750 | 11,735 | +0.00(+0.00%) |
Oct 16, 2024 | 2.760 | 2.775 | 2.691 | 2.750 | 19,802 | +0.01(+0.36%) |
Oct 15, 2024 | 2.750 | 2.780 | 2.740 | 2.740 | 9,383 | +0.02(+0.74%) |
Oct 14, 2024 | 2.790 | 2.800 | 2.710 | 2.720 | 30,979 | -0.02(-0.73%) |
Oct 11, 2024 | 2.650 | 2.780 | 2.630 | 2.740 | 181,529 | +0.04(+1.48%) |
Oct 10, 2024 | 2.670 | 2.720 | 2.610 | 2.700 | 36,172 | +0.07(+2.66%) |
Oct 09, 2024 | 2.635 | 2.672 | 2.620 | 2.630 | 23,357 | +0.00(+0.00%) |
Oct 08, 2024 | 2.600 | 2.670 | 2.600 | 2.630 | 11,043 | -0.01(-0.38%) |
Oct 07, 2024 | 2.700 | 2.700 | 2.550 | 2.640 | 37,681 | -0.01(-0.38%) |
Oct 04, 2024 | 2.650 | 2.696 | 2.630 | 2.650 | 29,784 | -0.04(-1.49%) |
Oct 03, 2024 | 2.670 | 2.702 | 2.660 | 2.690 | 24,535 | +0.01(+0.37%) |
Oct 02, 2024 | 2.650 | 2.718 | 2.600 | 2.680 | 26,173 | -0.03(-1.11%) |
Oct 01, 2024 | 2.700 | 2.730 | 2.700 | 2.710 | 20,152 | -0.02(-0.73%) |
Sep 30, 2024 | 2.720 | 2.780 | 2.720 | 2.730 | 17,606 | -0.02(-0.73%) |
Sep 27, 2024 | 2.770 | 2.800 | 2.680 | 2.750 | 12,281 | -0.03(-1.08%) |
Sep 26, 2024 | 2.790 | 2.812 | 2.750 | 2.780 | 16,745 | +0.03(+1.09%) |
Sep 25, 2024 | 2.720 | 2.760 | 2.702 | 2.750 | 16,510 | +0.01(+0.36%) |
Sep 24, 2024 | 2.700 | 2.800 | 2.680 | 2.740 | 34,518 | -0.06(-2.14%) |
Sep 23, 2024 | 2.820 | 2.820 | 2.730 | 2.800 | 52,797 | -0.02(-0.71%) |
Sep 20, 2024 | 2.800 | 2.820 | 2.650 | 2.820 | 180,152 | +0.02(+0.71%) |
Sep 19, 2024 | 2.730 | 2.810 | 2.710 | 2.800 | 64,220 | +0.15(+5.66%) |
Sep 18, 2024 | 2.609 | 2.710 | 2.609 | 2.650 | 23,626 | +0.05(+1.92%) |
Sep 17, 2024 | 2.730 | 2.730 | 2.600 | 2.600 | 31,912 | -0.09(-3.35%) |
Sep 16, 2024 | 2.730 | 2.730 | 2.690 | 2.690 | 23,049 | -0.05(-1.82%) |
Sep 13, 2024 | 2.650 | 2.750 | 2.650 | 2.740 | 27,459 | +0.09(+3.40%) |
Sep 12, 2024 | 2.700 | 2.700 | 2.650 | 2.650 | 8,708 | -0.01(-0.38%) |
Sep 11, 2024 | 2.670 | 2.680 | 2.650 | 2.660 | 9,637 | +0.00(+0.00%) |
Sep 10, 2024 | 2.670 | 2.750 | 2.650 | 2.660 | 16,326 | -0.10(-3.62%) |
Sep 09, 2024 | 2.620 | 2.793 | 2.620 | 2.760 | 45,609 | -0.01(-0.36%) |
Sep 06, 2024 | 2.710 | 2.850 | 2.710 | 2.770 | 25,800 | +0.04(+1.47%) |
Sep 05, 2024 | 2.670 | 2.800 | 2.650 | 2.730 | 32,886 | +0.12(+4.60%) |
Sep 04, 2024 | 2.720 | 2.800 | 2.600 | 2.610 | 68,589 | -0.14(-5.09%) |