Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.840 | 2.941 | 2.772 | 2.910 | 260,338 | +0.08(+2.83%) |
May 09, 2024 | 2.890 | 3.110 | 2.780 | 2.830 | 201,708 | -0.02(-0.88%) |
May 08, 2024 | 2.896 | 2.930 | 2.845 | 2.855 | 45,125 | -0.00(-0.17%) |
May 07, 2024 | 2.700 | 2.920 | 2.700 | 2.860 | 22,021 | -0.02(-0.69%) |
May 06, 2024 | 2.850 | 3.050 | 2.850 | 2.880 | 71,161 | +0.00(+0.00%) |
May 03, 2024 | 2.900 | 2.910 | 2.850 | 2.880 | 9,755 | +0.02(+0.71%) |
May 02, 2024 | 2.865 | 3.190 | 2.800 | 2.860 | 152,823 | -0.01(-0.36%) |
May 01, 2024 | 2.920 | 3.020 | 2.830 | 2.870 | 17,276 | -0.00(-0.17%) |
Apr 30, 2024 | 2.940 | 2.980 | 2.850 | 2.875 | 155,528 | -0.12(-4.17%) |
Apr 29, 2024 | 3.020 | 3.070 | 3.000 | 3.000 | 6,951 | -0.04(-1.48%) |
Apr 26, 2024 | 2.990 | 3.100 | 2.922 | 3.045 | 19,502 | +0.04(+1.50%) |
Apr 25, 2024 | 3.060 | 3.070 | 2.930 | 3.000 | 16,584 | -0.12(-3.85%) |
Apr 24, 2024 | 3.040 | 3.260 | 3.040 | 3.120 | 12,836 | +0.12(+4.00%) |
Apr 23, 2024 | 3.070 | 3.070 | 3.000 | 3.000 | 15,051 | +0.00(+0.00%) |
Apr 22, 2024 | 3.060 | 3.100 | 2.920 | 3.000 | 27,471 | +0.00(+0.00%) |
Apr 19, 2024 | 3.020 | 3.155 | 2.990 | 3.000 | 25,371 | -0.08(-2.60%) |
Apr 18, 2024 | 3.010 | 3.140 | 3.000 | 3.080 | 61,513 | +0.02(+0.65%) |
Apr 17, 2024 | 2.910 | 3.110 | 2.900 | 3.060 | 22,173 | +0.00(+0.00%) |
Apr 16, 2024 | 3.139 | 3.139 | 3.020 | 3.060 | 49,824 | -0.04(-1.45%) |
Apr 15, 2024 | 2.990 | 3.215 | 2.990 | 3.105 | 30,738 | +0.06(+1.80%) |
Apr 12, 2024 | 3.080 | 3.080 | 3.010 | 3.050 | 32,514 | +0.00(+0.00%) |
Apr 11, 2024 | 3.100 | 3.165 | 3.000 | 3.050 | 70,506 | -0.05(-1.61%) |
Apr 10, 2024 | 3.100 | 3.190 | 3.050 | 3.100 | 91,129 | -0.13(-4.02%) |
Apr 09, 2024 | 3.270 | 3.320 | 3.140 | 3.230 | 153,692 | -0.08(-2.42%) |
Apr 08, 2024 | 3.260 | 3.430 | 3.140 | 3.310 | 58,629 | -0.04(-1.19%) |
Apr 05, 2024 | 3.280 | 3.430 | 3.120 | 3.350 | 53,537 | -0.01(-0.30%) |
Apr 04, 2024 | 3.240 | 3.370 | 3.080 | 3.360 | 49,681 | +0.17(+5.33%) |
Apr 03, 2024 | 3.010 | 3.280 | 3.010 | 3.190 | 107,022 | +0.11(+3.57%) |
Apr 02, 2024 | 3.060 | 3.202 | 2.930 | 3.080 | 48,978 | +0.02(+0.65%) |
Apr 01, 2024 | 3.090 | 3.100 | 3.010 | 3.060 | 17,902 | -0.10(-3.16%) |
Mar 28, 2024 | 3.180 | 3.270 | 3.130 | 3.160 | 39,413 | -0.04(-1.25%) |
Mar 27, 2024 | 3.300 | 3.310 | 3.040 | 3.200 | 79,306 | -0.08(-2.44%) |
Mar 26, 2024 | 2.860 | 3.483 | 2.860 | 3.280 | 333,607 | +0.43(+15.09%) |
Mar 25, 2024 | 2.850 | 2.900 | 2.720 | 2.850 | 464,806 | +0.00(+0.18%) |
Mar 22, 2024 | 2.850 | 2.890 | 2.750 | 2.845 | 45,211 | -0.00(-0.18%) |
Mar 21, 2024 | 2.900 | 2.945 | 2.810 | 2.850 | 95,889 | +0.00(+0.00%) |
Mar 20, 2024 | 2.950 | 3.100 | 2.850 | 2.850 | 90,682 | -0.08(-2.73%) |
Mar 19, 2024 | 2.930 | 3.194 | 2.900 | 2.930 | 141,425 | -0.02(-0.68%) |
Mar 18, 2024 | 2.970 | 3.090 | 2.880 | 2.950 | 93,012 | -0.13(-4.22%) |
Mar 15, 2024 | 2.880 | 3.200 | 2.880 | 3.080 | 97,030 | +0.16(+5.48%) |
Mar 14, 2024 | 2.940 | 3.004 | 2.910 | 2.920 | 32,931 | +0.02(+0.69%) |
Mar 13, 2024 | 2.980 | 3.020 | 2.900 | 2.900 | 22,042 | -0.09(-3.01%) |
Mar 12, 2024 | 3.160 | 3.160 | 2.970 | 2.990 | 52,800 | -0.15(-4.93%) |
Mar 11, 2024 | 3.290 | 3.490 | 3.140 | 3.145 | 82,079 | -0.15(-4.41%) |
Mar 08, 2024 | 3.450 | 3.450 | 3.251 | 3.290 | 65,887 | -0.11(-3.24%) |
Mar 07, 2024 | 3.400 | 3.500 | 3.350 | 3.400 | 31,841 | +0.00(+0.00%) |
Mar 06, 2024 | 3.310 | 3.460 | 3.300 | 3.400 | 55,446 | +0.09(+2.72%) |
Mar 05, 2024 | 3.400 | 3.450 | 3.290 | 3.310 | 39,978 | -0.12(-3.50%) |
Mar 04, 2024 | 3.200 | 3.440 | 3.150 | 3.430 | 147,963 | +0.31(+9.94%) |